News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 9.207 | -0.03 | -0.29 | 9.195 | 9.2355 | 9.115 | 241331 |
| 1721838600 | 9.234 | -0.2 | -2.10 | 9.318 | 9.34 | 9.2235 | 266865 |
| 1721752200 | 9.432 | 0.08 | 0.88 | 9.3859999 | 9.432 | 9.3625 | 197965 |
| 1721665800 | 9.35 | 0.03 | 0.36 | 9.33 | 9.394 | 9.317 | 199885 |
| 1721406600 | 9.316 | -0.08 | -0.81 | 9.372 | 9.3905 | 9.314 | 119238 |
| 1721320200 | 9.392 | -0.07 | -0.76 | 9.483 | 9.484 | 9.387 | 53943 |
| 1721233800 | 9.464 | -0.08 | -0.86 | 9.531 | 9.531 | 9.4495 | 506473 |
| 1721147400 | 9.5465 | -0 | -0.04 | 9.517 | 9.5635 | 9.4945 | 115534 |
| 1721061000 | 9.55 | 0.03 | 0.36 | 9.509 | 9.571 | 9.505 | 111699 |
| 1720801800 | 9.5155 | 0.07 | 0.73 | 9.448 | 9.5185 | 9.4164999 | 48769 |
| 1720715400 | 9.4469999 | -0.01 | -0.05 | 9.516 | 9.554 | 9.445 | 1762100 |
| 1720629000 | 9.452 | 0.03 | 0.28 | 9.43 | 9.4535 | 9.424 | 453015 |
| 1720542600 | 9.4255 | 0.01 | 0.11 | 9.432 | 9.442 | 9.4155 | 57388 |
| 1720456200 | 9.4149999 | 0.04 | 0.45 | 9.393 | 9.4285 | 9.3855 | 58353 |
| 1720197000 | 9.3725 | 0.03 | 0.28 | 9.358 | 9.379 | 9.3 | 157203 |
| 1720110600 | 9.346 | 0.02 | 0.24 | 9.352 | 9.359 | 9.3394999 | 52448 |
| 1720024200 | 9.324 | 0.06 | 0.69 | 9.312 | 9.3305 | 9.2855 | 123200 |
| 1719937800 | 9.26 | 0.03 | 0.37 | 9.227 | 9.26 | 9.1975 | 73521 |
| 1719851400 | 9.226 | -0.07 | -0.73 | 9.288 | 9.288 | 9.199 | 98046 |
| 1719592200 | 9.294 | 0.05 | 0.54 | 9.2899999 | 9.333 | 9.27 | 463777 |
| 1719505800 | 9.244 | 0.02 | 0.20 | 9.243 | 9.2765 | 9.2235 | 125988 |
| 1719419400 | 9.226 | -0.01 | -0.05 | 9.256 | 9.269 | 9.2075 | 94159 |
| 1719333000 | 9.231 | -0.03 | -0.31 | 9.214 | 9.2335 | 9.1945 | 808054 |
| 1719246600 | 9.26 | 0.03 | 0.31 | 9.242 | 9.2735 | 9.22 | 1273499 |
| 1718987400 | 9.2315 | -0.05 | -0.51 | 9.241 | 9.253 | 9.202 | 376030 |
| 1718901000 | 9.279 | 0 | 0.04 | 9.295 | 9.319 | 9.2715 | 150585 |
| 1718814600 | 9.275 | 0.03 | 0.29 | 9.2739999 | 9.2815 | 9.266 | 1666402 |
| 1718728200 | 9.248 | 0.06 | 0.62 | 9.252 | 9.268 | 9.233 | 59030 |
| 1718641800 | 9.191 | 0.04 | 0.40 | 9.18 | 9.1969999 | 9.1555 | 102588 |
| 1718382600 | 9.154 | 0 | 0.02 | 9.177 | 9.177 | 9.108 | 73590 |
| 1718296200 | 9.1519999 | -0.03 | -0.31 | 9.179 | 9.2105 | 9.1329999 | 72023 |
| 1718209800 | 9.1805 | 0.14 | 1.60 | 9.085 | 9.1945 | 9.025 | 60218 |
| 1718123400 | 9.036 | 0 | 0.02 | 9.05 | 9.055 | 8.993 | 105023 |
| 1718037000 | 9.034 | -0.01 | -0.12 | 9.013 | 9.038 | 8.9955 | 76936 |
| 1717777800 | 9.045 | 0.01 | 0.08 | 9.042 | 9.069 | 8.953 | 35328 |
| 1717691400 | 9.038 | 0.04 | 0.47 | 9.045 | 9.065 | 9.023 | 55763 |
| 1717605000 | 8.996 | 0.11 | 1.20 | 8.944 | 8.9975 | 8.935 | 63512 |
| 1717518600 | 8.8895 | -0 | -0.04 | 8.907 | 8.924 | 8.8615 | 70121 |
| 1717432200 | 8.893 | 0.1 | 1.11 | 8.936 | 8.953 | 8.8825 | 71649 |
| 1717173000 | 8.795 | -0.07 | -0.73 | 8.839 | 8.8859999 | 8.7935 | 163601 |
| 1717086600 | 8.86 | -0.04 | -0.42 | 8.839 | 8.881 | 8.829 | 337703 |
| 1717000200 | 8.897 | -0.06 | -0.68 | 8.93 | 8.9305 | 8.875 | 68805 |
| 1716913800 | 8.958 | 0 | 0.03 | 8.969 | 8.983 | 8.932 | 104128 |
| 1716568200 | 8.955 | -0.02 | -0.17 | 8.906 | 8.9629999 | 8.9 | 84454 |
| 1716481800 | 8.97 | -0.01 | -0.10 | 9.009 | 9.0425 | 8.9395 | 150120 |
| 1716395400 | 8.9789999 | 0.01 | 0.13 | 8.981 | 8.991 | 8.9635 | 110254 |
| 1716309000 | 8.967 | -0.02 | -0.22 | 8.965 | 8.973 | 8.9425 | 73607 |
| 1716222600 | 8.987 | 0.05 | 0.60 | 8.9629999 | 8.988 | 8.9495 | 85385 |
| 1715963400 | 8.933 | -0.04 | -0.50 | 8.94 | 8.9505 | 8.923 | 69411 |
| 1715877000 | 8.9774999 | 0.05 | 0.57 | 8.966 | 8.99 | 8.942 | 67280 |
| 1715790600 | 8.9265 | 0.1 | 1.13 | 8.85 | 8.9315 | 8.7395 | 179721 |
| 1715704200 | 8.8265 | 0.01 | 0.16 | 8.813 | 8.8375 | 8.6695 | 121155 |
| 1715617800 | 8.812 | 0.01 | 0.07 | 8.824 | 8.8415 | 8.8035 | 84461 |
| 1715358600 | 8.8059999 | 0.02 | 0.22 | 8.817 | 8.842 | 8.7875 | 359084 |
| 1715272200 | 8.787 | 0.04 | 0.43 | 8.738 | 8.787 | 8.72 | 120232 |
| 1715185800 | 8.749 | -0.01 | -0.15 | 8.765 | 8.765 | 8.7025 | 69913 |
| 1715099400 | 8.7625 | 0.14 | 1.63 | 8.746 | 8.7665 | 8.73 | 41397 |
| 1714753800 | 8.622 | 0.13 | 1.54 | 8.563 | 8.696 | 8.553 | 45597 |
| 1714667400 | 8.491 | 0.02 | 0.27 | 8.506 | 8.542 | 8.453 | 36449 |
| 1714581000 | 8.468 | -0.11 | -1.26 | 8.482 | 8.4934999 | 8.4365 | 34300 |
| 1714494600 | 8.576 | -0.04 | -0.45 | 8.623 | 8.6295 | 8.567 | 163368 |
| 1714408200 | 8.615 | 0.01 | 0.16 | 8.622 | 8.645 | 8.6075 | 41792 |
| 1714149000 | 8.601 | 0.15 | 1.80 | 8.587 | 8.6225 | 8.549 | 64711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
