ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,395.62
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.1925
      -0.0145
      ( -0.16% )
      Updated: 09:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:33 915.16 200 O 9.151 9.154 Buy
      		73,563 251 LSE
      06:31:29 915.363 86 O 9.151 9.154 Buy
      		73,363 250 LSE
      06:28:50 915.4 10 O 9.154 9.159 Buy
      		73,277 249 LSE
      06:24:36 9.165 200 AT 9.163 9.165 Buy
      		73,267 248 LSE
      06:24:26 916.5 13 O 9.162 9.165 Buy
      		73,067 247 LSE
      06:24:21 916.463 200 O 9.161 9.165 Buy
      		73,054 246 LSE
      06:23:08 916.658 3 O 9.163 9.167 Buy
      		72,854 245 LSE
      06:18:04 915.3 334 O 9.153 9.157 Buy
      		72,851 244 LSE
      06:16:47 915.1 1 O 9.151 9.154 Buy
      		72,517 243 LSE
      06:16:33 9.154 2 AT 9.151 9.155 Buy
      		72,516 242 LSE
      06:09:48 915.81 251 O 9.158 9.161 Buy
      		72,514 241 LSE
      06:09:27 916.2 5 O 9.158 9.161 Buy
      		72,263 240 LSE
      06:07:31 916.2 2 O 9.162 9.165 Buy
      		72,258 239 LSE
      06:06:54 916.1 15 O 9.161 9.164 Buy
      		72,256 238 LSE
      06:06:08 916.444 22 O 9.161 9.165 Buy
      		72,241 237 LSE
      06:05:49 916.1 5 O 9.161 9.163 Buy
      		72,219 236 LSE
      06:03:41 916.4 1 O 9.161 9.164 Buy
      		72,214 235 LSE
      06:03:08 916.73 201 O 9.163 9.168 Buy
      		72,213 234 LSE
      05:58:31 916.38 271 O 9.16 9.163 Buy
      		72,012 233 LSE
      05:55:01 916.5 9 O 9.16 9.165 Buy
      		71,741 232 LSE
      05:54:40 916.6 5 O 9.162 9.165 Buy
      		71,732 231 LSE
      05:54:12 916.6 130 O 9.162 9.166 Buy
      		71,727 230 LSE
      05:51:34 916.5 2 O 9.164 9.168 Buy
      		71,597 229 LSE
      05:50:15 9.169 4 AT 9.166 9.169 Buy
      		71,595 228 LSE
      05:49:08 916.636 108 O 9.166 9.168 Buy
      		71,591 227 LSE
      05:43:05 916.9 1 O 9.169 9.172 Buy
      		71,483 226 LSE
      05:42:50 917.0 8 O 9.169 9.174 Buy
      		71,482 225 LSE
      05:36:37 917.3 10 O 9.167 9.173 Buy
      		71,474 224 LSE
      05:36:07 917.154 7 O 9.171 9.174 Buy
      		71,464 223 LSE
      05:35:01 917.7 1 O 9.163 9.177 Buy
      		71,457 222 LSE
      05:26:07 917.158 5 O 9.17 9.174 Buy
      		71,456 221 LSE
      05:22:37 917.5 7 O 9.171 9.175 Buy
      		71,451 220 LSE
      05:22:29 917.5 16 O 9.172 9.175 Buy
      		71,444 219 LSE
      05:21:31 917.4 14 O 9.174 9.179 Buy
      		71,428 218 LSE
      05:18:58 917.9 1 O 9.176 9.179 Buy
      		71,414 217 LSE
      05:18:36 917.5 11 O 9.175 9.178 Buy
      		71,413 216 LSE
      05:18:08 917.958 5 O 9.176 9.179 Buy
      		71,402 215 LSE
      05:09:26 919.1 9 O 9.188 9.192 Buy
      		71,397 214 LSE
      05:04:40 918.4 16 O 9.181 9.184 Buy
      		71,388 213 LSE
      05:04:05 918.25 11 O 9.182 9.186 Buy
      		71,372 212 LSE
      05:04:04 918.6 5 O 9.182 9.186 Buy
      		71,361 211 LSE
      05:03:25 918.3 216 O 9.183 9.187 Buy
      		71,356 210 LSE
      05:03:24 918.4 216 O 9.178 9.188 Buy
      		71,140 209 LSE
      05:03:16 918.4 252 O 9.184 9.188 Buy
      		70,924 208 LSE
      05:03:14 918.4 217 O 9.184 9.191 Buy
      		70,672 207 LSE
      05:03:11 918.7 5 O 9.184 9.187 Buy
      		70,455 206 LSE
      05:03:11 918.7 1 O 9.184 9.187 Buy
      		70,450 205 LSE
      05:03:09 918.7 5 O 9.184 9.187 Buy
      		70,449 204 LSE
      05:03:08 918.46 278 O 9.184 9.187 Buy
      		70,444 203 LSE
      05:03:08 918.7 32 O 9.184 9.187 Buy
      		70,166 202 LSE
      05:03:08 918.7 6 O 9.184 9.187 Buy
      		70,134 201 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock