Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:27 | 920.7 | 2188 | O | 9.207 | 9.214 | Buy | 241,331 | 409 | LSE | |
11:38:27 | 920.7 | 2188 | O | 9.207 | 9.214 | Buy | 239,143 | 408 | LSE | |
11:35:10 | 9.207 | 2188 | UT | 9.207 | 9.214 | Sell | 236,955 | 407 | LSE | |
11:30:00 | 921.19 | 54 | O | 9.207 | 9.214 | Buy | 234,767 | 406 | LSE | |
11:30:00 | 920.7 | 1 | O | 9.207 | 9.214 | Buy | 234,713 | 405 | LSE | |
11:25:39 | 9.214 | 1452 | AT | 9.206 | 9.215 | Buy | 234,712 | 404 | LSE | |
11:24:56 | 921.43 | 215 | O | 9.211 | 9.217 | Buy | 233,260 | 403 | LSE | |
11:21:25 | 921.8 | 20 | O | 9.207 | 9.218 | Buy | 233,045 | 402 | LSE | |
11:20:58 | 921.601 | 37000 | O | 9.215 | 9.22 | Buy | 233,025 | 401 | LSE | |
11:20:33 | 921.851 | 117 | O | 9.214 | 9.22 | Buy | 196,025 | 400 | LSE | |
11:20:29 | 922.0 | 900 | O | 9.214 | 9.221 | Buy | 195,908 | 399 | LSE | |
11:20:29 | 9.22 | 300 | AT | 9.212 | 9.221 | Buy | 195,008 | 398 | LSE | |
11:18:19 | 923.13 | 21 | O | 9.229 | 9.234 | Buy | 194,708 | 397 | LSE | |
11:16:33 | 922.51 | 21 | O | 9.222 | 9.227 | Buy | 194,687 | 396 | LSE | |
11:15:39 | 922.6 | 3 | O | 9.216 | 9.226 | Buy | 194,666 | 395 | LSE | |
11:14:50 | 922.3 | 140 | O | 9.218 | 9.223 | Buy | 194,663 | 394 | LSE | |
11:13:52 | 922.2 | 2 | O | 9.217 | 9.222 | Buy | 194,523 | 393 | LSE | |
11:12:17 | 921.4 | 32 | O | 9.211 | 9.217 | Buy | 194,521 | 392 | LSE | |
11:12:00 | 920.8 | 109 | O | 9.208 | 9.214 | Buy | 194,489 | 391 | LSE | |
11:11:05 | 919.91 | 141 | O | 9.196 | 9.201 | Buy | 194,380 | 390 | LSE | |
11:09:22 | 920.04 | 54 | O | 9.198 | 9.202 | Buy | 194,239 | 389 | LSE | |
11:07:58 | 920.3 | 1 | O | 9.198 | 9.203 | Buy | 194,185 | 388 | LSE | |
11:07:33 | 919.95 | 69 | O | 9.197 | 9.203 | Buy | 194,184 | 387 | LSE | |
11:03:24 | 919.2 | 1 | O | 9.192 | 9.198 | Buy | 194,115 | 386 | LSE | |
11:03:05 | 919.9 | 2 | O | 9.193 | 9.199 | Buy | 194,114 | 385 | LSE | |
11:01:03 | 920.3 | 9 | O | 9.197 | 9.203 | Buy | 194,112 | 384 | LSE | |
10:51:31 | 918.503 | 182 | O | 9.185 | 9.189 | Buy | 194,103 | 383 | LSE | |
10:50:21 | 919.0 | 5 | O | 9.186 | 9.19 | Buy | 193,921 | 382 | LSE | |
10:49:49 | 918.26 | 10 | O | 9.18 | 9.184 | Buy | 193,916 | 381 | LSE | |
10:49:46 | 918.22 | 32 | O | 9.178 | 9.185 | Buy | 193,906 | 380 | LSE | |
10:49:05 | 917.377 | 224 | O | 9.173 | 9.178 | Buy | 193,874 | 379 | LSE | |
10:41:03 | 916.8 | 544 | O | 9.162 | 9.169 | Buy | 193,650 | 378 | LSE | |
10:39:51 | 9.167 | 26450 | AT | 9.166 | 9.171 | Sell | 193,106 | 377 | LSE | |
10:39:51 | 9.167 | 1000 | AT | 9.167 | 9.171 | Sell | 166,656 | 376 | LSE | |
10:37:56 | 916.877 | 337 | O | 9.167 | 9.172 | Buy | 165,656 | 375 | LSE | |
10:33:05 | 9.164 | 229 | AT | 9.164 | 9.169 | Sell | 165,319 | 374 | LSE | |
10:32:47 | 916.8 | 3 | O | 9.161 | 9.168 | Buy | 165,090 | 373 | LSE | |
10:30:21 | 916.6 | 2 | O | 9.161 | 9.166 | Buy | 165,087 | 372 | LSE | |
10:29:13 | 916.25 | 54 | O | 9.159 | 9.164 | Buy | 165,085 | 371 | LSE | |
10:29:07 | 916.3 | 10 | O | 9.158 | 9.163 | Buy | 165,031 | 370 | LSE | |
10:27:41 | 915.4 | 1 | O | 9.154 | 9.173 | Buy | 165,021 | 369 | LSE | |
10:27:40 | 9.159 | 633 | AT | 9.154 | 9.159 | Buy | 165,020 | 368 | LSE | |
10:26:09 | 915.9 | 12 | O | 9.148 | 9.16 | Buy | 164,387 | 367 | LSE | |
10:25:50 | 915.8 | 2 | O | 9.158 | 9.165 | Buy | 164,375 | 366 | LSE | |
10:22:31 | 915.0 | 1 | O | 9.145 | 9.15 | Buy | 164,373 | 365 | LSE | |
10:14:42 | 912.194 | 2575 | O | 9.121 | 9.126 | Buy | 164,372 | 364 | LSE | |
10:14:32 | 912.1 | 50 | O | 9.116 | 9.121 | Buy | 161,797 | 363 | LSE | |
10:14:20 | 911.818 | 5050 | O | 9.113 | 9.119 | Buy | 161,747 | 362 | LSE | |
10:14:00 | 911.563 | 8225 | O | 9.112 | 9.119 | Buy | 156,697 | 361 | LSE | |
10:13:47 | 911.8 | 1 | O | 9.114 | 9.118 | Buy | 148,472 | 360 | LSE | |
10:13:37 | 912.0 | 5 | O | 9.115 | 9.121 | Buy | 148,471 | 359 | LSE | |
10:13:36 | 911.931 | 8000 | O | 9.116 | 9.121 | Buy | 148,466 | 358 | LSE | |
10:13:35 | 912.2 | 40 | O | 9.115 | 9.121 | Buy | 140,466 | 357 | LSE | |
10:13:28 | 912.5 | 5 | O | 9.121 | 9.127 | Buy | 140,426 | 356 | LSE | |
10:12:21 | 912.0 | 8 | O | 9.12 | 9.126 | Buy | 140,421 | 355 | LSE | |
10:12:08 | 912.267 | 2350 | O | 9.118 | 9.124 | Buy | 140,413 | 354 | LSE | |
10:09:01 | 913.0 | 1 | O | 9.122 | 9.13 | Buy | 138,063 | 353 | LSE | |
10:07:13 | 913.8 | 17 | O | 9.132 | 9.138 | Buy | 138,062 | 352 | LSE | |
10:07:12 | 913.8 | 200 | O | 9.134 | 9.138 | Buy | 138,045 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.