ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.66
      1.03%
      US Tech 100
      18,456.20
      0.68%
      Dow Jones
      40,606.12
      1.68%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,689.39
      2.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:18 934.7 10 O 9.347 9.355 Buy
      		199,885 453 LSE
      11:26:11 934.7 26 O 9.347 9.357 Buy
      		199,875 452 LSE
      11:24:48 935.07 52 O 9.348 9.358 Buy
      		199,849 451 LSE
      11:20:21 936.8 1 O 9.357 9.367 Buy
      		199,797 450 LSE
      11:17:23 937.0 2 O 9.361 9.371 Buy
      		199,796 449 LSE
      11:17:07 936.9 6 O 9.36 9.369 Buy
      		199,794 448 LSE
      11:13:52 937.05 70 O 9.369 9.379 Buy
      		199,788 447 LSE
      11:12:52 937.19 96 O 9.364 9.375 Buy
      		199,718 446 LSE
      11:05:11 939.8 1 O 9.388 9.398 Buy
      		199,622 445 LSE
      11:05:00 939.7 10 O 9.387 9.396 Buy
      		199,621 444 LSE
      11:01:26 9.389 3 AT 9.382 9.389 Buy
      		199,611 443 LSE
      10:57:48 938.63 10 O 9.379 9.387 Buy
      		199,608 442 LSE
      10:57:08 938.288 6 O 9.376 9.384 Buy
      		199,598 441 LSE
      10:57:07 938.233 200 O 9.376 9.384 Buy
      		199,592 440 LSE
      10:51:26 938.3 5 O 9.374 9.383 Buy
      		199,392 439 LSE
      10:51:07 937.77 253 O 9.374 9.384 Buy
      		199,387 438 LSE
      10:49:47 938.75 1450 O 9.381 9.391 Buy
      		199,134 437 LSE
      10:48:56 939.3 2 O 9.383 9.393 Buy
      		197,684 436 LSE
      10:45:28 939.5 5 O 9.385 9.395 Buy
      		197,682 435 LSE
      10:43:45 939.4 1 O 9.385 9.394 Buy
      		197,677 434 LSE
      10:43:07 939.4 1 O 9.385 9.394 Buy
      		197,676 433 LSE
      10:41:04 938.4 2 O 9.384 9.394 Buy
      		197,675 432 LSE
      10:40:08 939.146 20 O 9.382 9.393 Buy
      		197,673 431 LSE
      10:38:38 938.5 1 O 9.375 9.385 Buy
      		197,653 430 LSE
      10:37:26 938.3 1 O 9.374 9.383 Buy
      		197,652 429 LSE
      10:34:51 938.1 33 O 9.371 9.381 Buy
      		197,651 428 LSE
      10:30:56 936.55 414 O 9.363 9.373 Buy
      		197,618 427 LSE
      10:30:47 937.02 32 O 9.363 9.373 Buy
      		197,204 426 LSE
      10:24:31 936.4 30 O 9.358 9.365 Buy
      		197,172 425 LSE
      10:21:35 936.2 46 O 9.356 9.362 Buy
      		197,142 424 LSE
      10:21:27 936.3 3 O 9.356 9.363 Buy
      		197,096 423 LSE
      10:21:07 936.244 9625 O 9.357 9.364 Buy
      		197,093 422 LSE
      10:20:49 936.369 9626 O 9.358 9.366 Buy
      		187,468 421 LSE
      10:20:23 936.32 10 O 9.357 9.364 Buy
      		177,842 420 LSE
      10:18:00 935.8 2 O 9.351 9.359 Buy
      		177,832 419 LSE
      10:15:21 936.3 56 O 9.356 9.363 Buy
      		177,830 418 LSE
      10:15:19 936.2 1 O 9.356 9.362 Buy
      		177,774 417 LSE
      10:12:18 934.81 11 O 9.346 9.354 Buy
      		177,773 416 LSE
      10:10:41 934.9 147 O 9.344 9.349 Buy
      		177,762 415 LSE
      10:10:14 934.6 2 O 9.342 9.346 Buy
      		177,615 414 LSE
      10:09:37 934.5 211 O 9.34 9.345 Buy
      		177,613 413 LSE
      10:09:37 9.345 211 AT 9.34 9.345 Buy
      		177,402 412 LSE
      10:09:28 9.344 211 AT 9.34 9.344 Buy
      		177,191 411 LSE
      10:09:28 934.5 211 O 9.34 9.344 Buy
      		176,980 410 LSE
      10:09:27 9.345 211 AT 9.341 9.345 Buy
      		176,769 409 LSE
      10:09:27 934.5 92 O 9.341 9.345 Buy
      		176,558 408 LSE
      10:09:21 934.71 23 O 9.343 9.347 Buy
      		176,466 407 LSE
      10:07:54 934.4 5 O 9.344 9.349 Buy
      		176,443 406 LSE
      10:06:53 934.65 50 O 9.342 9.347 Buy
      		176,438 405 LSE
      10:06:47 9.346 400 AT 9.342 9.347 Buy
      		176,388 404 LSE
      10:06:27 934.9 5 O 9.343 9.348 Buy
      		175,988 403 LSE
      10:06:21 935.1 1 O 9.346 9.35 Buy
      		175,983 402 LSE
      10:05:35 934.91 730 O 9.349 9.355 Buy
      		175,982 401 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      TSLF
      THL Credit Senior Loan
      EU
      NIO
      LS 1x NIO Tracker ETP
      NYSE
      BIF
      Boulder Growth and Income
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      BB40
      Delayed Upgrade Clock