ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,841.92
      3.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:37 932.3 1 O 9.319 9.322 Buy
      		15,425 101 LSE
      03:06:15 932.3 1 O 9.32 9.322 Buy
      		15,424 100 LSE
      03:06:14 932.3 5 O 9.32 9.322 Buy
      		15,423 99 LSE
      03:06:12 932.8 1 O 9.32 9.323 Buy
      		15,418 98 LSE
      03:06:05 932.5 133 O 9.32 9.322 Buy
      		15,417 97 LSE
      03:06:02 932.5 3 O 9.32 9.323 Buy
      		15,284 96 LSE
      03:05:48 932.2 2 O 9.319 9.324 Buy
      		15,281 95 LSE
      03:05:43 932.2 1 O 9.318 9.322 Buy
      		15,279 94 LSE
      03:05:34 9.323 217 AT 9.319 9.324 Buy
      		15,278 93 LSE
      03:05:13 932.4 2 O 9.319 9.324 Buy
      		15,061 92 LSE
      03:04:54 932.58 25 O 9.321 9.327 Buy
      		15,059 91 LSE
      03:04:31 932.61 1071 O 9.321 9.327 Buy
      		15,034 90 LSE
      03:03:28 9.328 4941 AT 9.325 9.328 Buy
      		13,963 89 LSE
      03:03:21 932.93 213 O 9.325 9.33 Buy
      		9,022 88 LSE
      03:03:18 933.0 12 O 9.325 9.33 Buy
      		8,809 87 LSE
      03:03:05 932.92 427 O 9.325 9.33 Buy
      		8,797 86 LSE
      03:03:01 933.1 40 O 9.325 9.331 Buy
      		8,370 85 LSE
      03:03:01 933.1 1 O 9.325 9.331 Buy
      		8,330 84 LSE
      03:03:01 933.1 6 O 9.325 9.331 Buy
      		8,329 83 LSE
      03:03:00 933.1 1 O 9.325 9.331 Buy
      		8,323 82 LSE
      03:02:57 933.1 2 O 9.326 9.331 Buy
      		8,322 81 LSE
      03:02:57 933.1 19 O 9.326 9.331 Buy
      		8,320 80 LSE
      03:02:57 933.1 2 O 9.326 9.331 Buy
      		8,301 79 LSE
      03:02:55 933.1 1 O 9.326 9.331 Buy
      		8,299 78 LSE
      03:02:54 933.1 5 O 9.326 9.331 Buy
      		8,298 77 LSE
      03:02:53 933.1 1 O 9.327 9.332 Buy
      		8,293 76 LSE
      03:02:52 933.1 10 O 9.327 9.333 Buy
      		8,292 75 LSE
      03:02:51 933.1 1 O 9.326 9.331 Buy
      		8,282 74 LSE
      03:02:51 933.1 1 O 9.326 9.331 Buy
      		8,281 73 LSE
      03:02:50 933.1 14 O 9.326 9.331 Buy
      		8,280 72 LSE
      03:02:47 933.1 23 O 9.326 9.331 Buy
      		8,266 71 LSE
      03:02:47 933.1 5 O 9.326 9.331 Buy
      		8,243 70 LSE
      03:02:47 933.1 1 O 9.326 9.331 Buy
      		8,238 69 LSE
      03:02:47 933.1 17 O 9.326 9.331 Buy
      		8,237 68 LSE
      03:02:45 933.1 1 O 9.326 9.331 Buy
      		8,220 67 LSE
      03:02:45 933.1 43 O 9.326 9.331 Buy
      		8,219 66 LSE
      03:02:45 933.1 2 O 9.326 9.331 Buy
      		8,176 65 LSE
      03:02:43 933.1 1 O 9.326 9.331 Buy
      		8,174 64 LSE
      03:02:41 933.1 3 O 9.326 9.331 Buy
      		8,173 63 LSE
      03:02:41 933.1 3 O 9.326 9.331 Buy
      		8,170 62 LSE
      03:02:40 933.1 1 O 9.326 9.331 Buy
      		8,167 61 LSE
      03:02:40 933.1 15 O 9.326 9.331 Buy
      		8,166 60 LSE
      03:02:39 933.1 1 O 9.326 9.331 Buy
      		8,151 59 LSE
      03:02:38 933.1 1 O 9.326 9.331 Buy
      		8,150 58 LSE
      03:02:36 933.1 1 O 9.326 9.331 Buy
      		8,149 57 LSE
      03:02:36 933.1 4 O 9.326 9.331 Buy
      		8,148 56 LSE
      03:02:36 933.1 2 O 9.326 9.331 Buy
      		8,144 55 LSE
      03:02:35 933.1 21 O 9.326 9.331 Buy
      		8,142 54 LSE
      03:02:35 933.1 1 O 9.326 9.331 Buy
      		8,121 53 LSE
      03:02:35 933.1 9 O 9.326 9.331 Buy
      		8,120 52 LSE
      03:02:34 933.0 2 O 9.326 9.331 Buy
      		8,111 51 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock