News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:46:58 | 9.379 | 452 | AT | 9.376 | 9.379 | Buy | 14,068 | 51 | LSE | |
| 03:45:04 | 9.378 | 12000 | AT | 9.374 | 9.378 | Buy | 13,616 | 50 | LSE | |
| 03:44:16 | 937.9 | 4 | O | 9.373 | 9.379 | Buy | 1,616 | 49 | LSE | |
| 03:34:32 | 9.369 | 107 | AT | 9.369 | 9.37 | Sell | 1,612 | 48 | LSE | |
| 03:31:43 | 936.9 | 5 | O | 9.366 | 9.369 | Buy | 1,505 | 47 | LSE | |
| 03:31:27 | 936.472 | 210 | O | 9.365 | 9.368 | Buy | 1,500 | 46 | LSE | |
| 03:31:14 | 936.6 | 5 | O | 9.364 | 9.367 | Buy | 1,290 | 45 | LSE | |
| 03:28:09 | 936.4 | 1 | O | 9.364 | 9.367 | Buy | 1,285 | 44 | LSE | |
| 03:23:56 | 937.11 | 16 | O | 9.368 | 9.372 | Buy | 1,284 | 43 | LSE | |
| 03:19:15 | 937.61 | 270 | O | 9.375 | 9.378 | Buy | 1,268 | 42 | LSE | |
| 03:19:14 | 937.8 | 1 | O | 9.375 | 9.378 | Buy | 998 | 41 | LSE | |
| 03:17:21 | 937.7 | 3 | O | 9.377 | 9.381 | Buy | 997 | 40 | LSE | |
| 03:16:28 | 937.57 | 531 | O | 9.375 | 9.379 | Buy | 994 | 39 | LSE | |
| 03:15:32 | 9.381 | 4 | AT | 9.375 | 9.381 | Buy | 463 | 38 | LSE | |
| 03:14:29 | 938.1 | 1 | O | 9.377 | 9.381 | Buy | 459 | 37 | LSE | |
| 03:14:09 | 938.2 | 8 | O | 9.378 | 9.382 | Buy | 458 | 36 | LSE | |
| 03:12:23 | 938.1 | 1 | O | 9.378 | 9.382 | Buy | 450 | 35 | LSE | |
| 03:10:23 | 938.4 | 5 | O | 9.378 | 9.384 | Buy | 449 | 34 | LSE | |
| 03:07:03 | 938.0 | 44 | O | 9.38 | 9.384 | Buy | 444 | 33 | LSE | |
| 03:05:46 | 938.4 | 5 | O | 9.378 | 9.384 | Buy | 400 | 32 | LSE | |
| 03:05:37 | 938.4 | 5 | O | 9.378 | 9.384 | Buy | 395 | 31 | LSE | |
| 03:04:42 | 938.3 | 2 | O | 9.378 | 9.383 | Buy | 390 | 30 | LSE | |
| 03:01:41 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 388 | 29 | LSE | |
| 03:01:41 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 387 | 28 | LSE | |
| 03:01:40 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 386 | 27 | LSE | |
| 03:01:40 | 938.1 | 1 | O | 9.38 | 9.385 | Buy | 385 | 26 | LSE | |
| 03:01:40 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 384 | 25 | LSE | |
| 03:01:35 | 938.8 | 1 | O | 9.38 | 9.385 | Buy | 383 | 24 | LSE | |
| 03:01:34 | 938.8 | 54 | O | 9.38 | 9.385 | Buy | 382 | 23 | LSE | |
| 03:01:34 | 938.8 | 1 | O | 9.38 | 9.385 | Buy | 328 | 22 | LSE | |
| 03:01:32 | 938.1 | 1 | O | 9.38 | 9.385 | Buy | 327 | 21 | LSE | |
| 03:01:32 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 326 | 20 | LSE | |
| 03:01:32 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 325 | 19 | LSE | |
| 03:01:31 | 938.6 | 11 | O | 9.38 | 9.385 | Buy | 324 | 18 | LSE | |
| 03:01:31 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 313 | 17 | LSE | |
| 03:01:31 | 938.8 | 1 | O | 9.38 | 9.385 | Buy | 312 | 16 | LSE | |
| 03:01:30 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 311 | 15 | LSE | |
| 03:01:27 | 938.6 | 10 | O | 9.38 | 9.385 | Buy | 310 | 14 | LSE | |
| 03:01:27 | 938.8 | 1 | O | 9.38 | 9.385 | Buy | 300 | 13 | LSE | |
| 03:01:26 | 938.6 | 1 | O | 9.38 | 9.385 | Buy | 299 | 12 | LSE | |
| 03:01:26 | 938.1 | 3 | O | 9.38 | 9.385 | Buy | 298 | 11 | LSE | |
| 03:01:26 | 938.6 | 4 | O | 9.38 | 9.385 | Buy | 295 | 10 | LSE | |
| 03:01:26 | 938.1 | 2 | O | 9.38 | 9.385 | Buy | 291 | 9 | LSE | |
| 03:01:26 | 938.8 | 11 | O | 9.38 | 9.385 | Buy | 289 | 8 | LSE | |
| 03:01:23 | 938.1 | 13 | O | 9.38 | 9.385 | Buy | 278 | 7 | LSE | |
| 03:01:22 | 938.6 | 5 | O | 9.38 | 9.385 | Buy | 265 | 6 | LSE | |
| 03:01:22 | 938.6 | 37 | O | 9.38 | 9.385 | Buy | 260 | 5 | LSE | |
| 03:01:16 | 938.1 | 5 | O | 9.38 | 9.385 | Buy | 223 | 4 | LSE | |
| 03:01:16 | 938.6 | 2 | O | 9.38 | 9.385 | Buy | 218 | 3 | LSE | |
| 03:00:54 | 9.386 | 212 | AT | 9.381 | 9.386 | Buy | 216 | 2 | LSE | |
| 03:00:50 | 9.386 | 4 | AT | 9.381 | 9.386 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
