ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,898.49
      3.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:41 934.0 6 O 9.337 9.34 Buy
      		32,352 251 LSE
      05:26:31 934.0 3 O 9.337 9.34 Buy
      		32,346 250 LSE
      05:24:25 934.0 2 O 9.337 9.34 Buy
      		32,343 249 LSE
      05:23:49 933.9 2 O 9.336 9.339 Buy
      		32,341 248 LSE
      05:18:57 933.7 5 O 9.334 9.337 Buy
      		32,339 247 LSE
      05:18:10 9.335 10 AT 9.335 9.338 Sell
      		32,334 246 LSE
      05:17:17 933.8 4 O 9.335 9.338 Buy
      		32,324 245 LSE
      05:16:08 933.758 168 O 9.335 9.338 Buy
      		32,320 244 LSE
      05:13:29 933.7 2 O 9.335 9.337 Buy
      		32,152 243 LSE
      05:11:15 933.8 8 O 9.335 9.338 Buy
      		32,150 242 LSE
      05:11:13 933.78 19 O 9.335 9.338 Buy
      		32,142 241 LSE
      05:11:09 933.7 1 O 9.335 9.338 Buy
      		32,123 240 LSE
      05:11:09 933.7 1 O 9.335 9.338 Buy
      		32,122 239 LSE
      05:11:06 933.7 1 O 9.334 9.337 Buy
      		32,121 238 LSE
      05:11:06 933.7 5 O 9.334 9.337 Buy
      		32,120 237 LSE
      05:11:04 933.5 8 O 9.335 9.337 Buy
      		32,115 236 LSE
      05:11:04 933.8 1 O 9.335 9.337 Buy
      		32,107 235 LSE
      05:10:10 933.8 1 O 9.336 9.338 Buy
      		32,106 234 LSE
      05:10:09 933.654 18 O 9.335 9.338 Buy
      		32,105 233 LSE
      05:10:07 933.9 5 O 9.335 9.338 Buy
      		32,087 232 LSE
      05:10:04 933.83 53 O 9.336 9.339 Buy
      		32,082 231 LSE
      05:10:04 933.64 462 O 9.336 9.339 Buy
      		32,029 230 LSE
      05:10:04 933.9 4 O 9.336 9.339 Buy
      		31,567 229 LSE
      05:10:00 934.0 2 O 9.336 9.339 Buy
      		31,563 228 LSE
      05:09:42 933.9 5 O 9.337 9.34 Buy
      		31,561 227 LSE
      05:09:41 933.7 11 O 9.337 9.339 Buy
      		31,556 226 LSE
      05:09:15 933.9 1 O 9.337 9.339 Buy
      		31,545 225 LSE
      05:09:15 933.9 8 O 9.337 9.339 Buy
      		31,544 224 LSE
      05:09:09 933.9 53 O 9.337 9.339 Buy
      		31,536 223 LSE
      05:09:09 933.7 7 O 9.337 9.339 Buy
      		31,483 222 LSE
      05:09:05 933.9 4 O 9.337 9.339 Buy
      		31,476 221 LSE
      05:09:03 933.9 6 O 9.337 9.339 Buy
      		31,472 220 LSE
      05:09:03 933.9 5 O 9.337 9.339 Buy
      		31,466 219 LSE
      05:08:17 933.9 2 O 9.336 9.339 Buy
      		31,461 218 LSE
      05:08:14 933.9 1 O 9.337 9.339 Buy
      		31,459 217 LSE
      05:08:10 933.9 4 O 9.337 9.339 Buy
      		31,458 216 LSE
      05:08:08 933.88 10 O 9.336 9.339 Buy
      		31,454 215 LSE
      05:08:04 933.9 5 O 9.336 9.339 Buy
      		31,444 214 LSE
      05:08:03 933.87 25 O 9.336 9.339 Buy
      		31,439 213 LSE
      05:07:53 933.894 1279 O 9.336 9.339 Buy
      		31,414 212 LSE
      05:07:09 933.9 2 O 9.336 9.339 Buy
      		30,135 211 LSE
      05:07:09 933.9 2 O 9.336 9.339 Buy
      		30,133 210 LSE
      05:07:07 933.85 53 O 9.336 9.339 Buy
      		30,131 209 LSE
      05:07:04 933.9 9 O 9.336 9.339 Buy
      		30,078 208 LSE
      05:06:16 934.0 1 O 9.336 9.34 Buy
      		30,069 207 LSE
      05:06:10 933.8 2 O 9.336 9.338 Buy
      		30,068 206 LSE
      05:06:07 933.8 5 O 9.336 9.338 Buy
      		30,066 205 LSE
      05:06:04 933.8 5 O 9.336 9.338 Buy
      		30,061 204 LSE
      05:06:03 933.63 23 O 9.336 9.338 Buy
      		30,056 203 LSE
      05:05:10 933.8 5 O 9.335 9.338 Buy
      		30,033 202 LSE
      05:05:07 933.76 214 O 9.335 9.338 Buy
      		30,028 201 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock