ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,782.18
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:39 936.1 5 O 9.355 9.361 Buy
      		42,631 351 LSE
      08:54:39 9.358 225 AT 9.358 9.362 Sell
      		42,626 350 LSE
      08:53:00 935.88 25 O 9.358 9.362 Buy
      		42,401 349 LSE
      08:50:37 936.3 1 O 9.36 9.366 Buy
      		42,376 348 LSE
      08:48:11 936.15 32 O 9.359 9.362 Buy
      		42,375 347 LSE
      08:47:39 936.2 1 O 9.359 9.362 Buy
      		42,343 346 LSE
      08:44:36 936.38 16 O 9.362 9.364 Buy
      		42,342 345 LSE
      08:41:37 936.7 10 O 9.364 9.367 Buy
      		42,326 344 LSE
      08:39:31 936.7 100 O 9.364 9.367 Buy
      		42,316 343 LSE
      08:36:31 936.34 100 O 9.363 9.366 Buy
      		42,216 342 LSE
      08:34:53 936.7 33 O 9.363 9.367 Buy
      		42,116 341 LSE
      08:33:50 9.367 460 AT 9.365 9.368 Buy
      		42,083 340 LSE
      08:33:48 936.8 1 O 9.364 9.368 Buy
      		41,623 339 LSE
      08:30:33 936.596 3 O 9.364 9.367 Buy
      		41,622 338 LSE
      08:30:28 936.563 460 O 9.364 9.366 Buy
      		41,619 337 LSE
      08:28:50 936.4 106 O 9.364 9.37 Buy
      		41,159 336 LSE
      08:24:37 936.3 1 O 9.36 9.363 Buy
      		41,053 335 LSE
      08:24:00 936.09 13 O 9.359 9.361 Buy
      		41,052 334 LSE
      08:20:34 936.1 3 O 9.358 9.361 Buy
      		41,039 333 LSE
      08:18:17 935.92 26 O 9.356 9.359 Buy
      		41,036 332 LSE
      08:18:16 936.0 1 O 9.356 9.36 Buy
      		41,010 331 LSE
      08:16:08 936.058 5 O 9.358 9.361 Buy
      		41,009 330 LSE
      08:10:00 936.1 5 O 9.357 9.361 Buy
      		41,004 329 LSE
      08:03:07 936.17 113 O 9.359 9.362 Buy
      		40,999 328 LSE
      07:59:53 935.69 10 O 9.355 9.357 Buy
      		40,886 327 LSE
      07:55:44 935.4 9 O 9.354 9.356 Buy
      		40,876 326 LSE
      07:55:35 935.6 2 O 9.354 9.356 Buy
      		40,867 325 LSE
      07:51:28 935.6 9 O 9.353 9.356 Buy
      		40,865 324 LSE
      07:49:53 935.7 6 O 9.35 9.357 Buy
      		40,856 323 LSE
      07:45:03 935.8 5 O 9.352 9.358 Buy
      		40,850 322 LSE
      07:42:30 9.356 100 AT 9.354 9.357 Buy
      		40,845 321 LSE
      07:40:02 935.4 3 O 9.352 9.354 Buy
      		40,745 320 LSE
      07:37:47 935.6 5 O 9.352 9.356 Buy
      		40,742 319 LSE
      07:37:36 935.43 426 O 9.352 9.355 Buy
      		40,737 318 LSE
      07:35:35 935.27 106 O 9.35 9.353 Buy
      		40,311 317 LSE
      07:29:43 935.06 534 O 9.348 9.351 Buy
      		40,205 316 LSE
      07:27:06 935.1 1 O 9.348 9.351 Buy
      		39,671 315 LSE
      07:25:22 935.039 470 O 9.348 9.351 Buy
      		39,670 314 LSE
      07:23:37 934.9 1 O 9.349 9.351 Buy
      		39,200 313 LSE
      07:19:06 935.015 321 O 9.348 9.352 Buy
      		39,199 312 LSE
      07:17:11 9.353 110 AT 9.351 9.354 Buy
      		38,878 311 LSE
      07:14:30 935.4 1 O 9.349 9.354 Buy
      		38,768 310 LSE
      07:07:08 935.444 11 O 9.351 9.355 Buy
      		38,767 309 LSE
      07:06:20 935.1 3 O 9.351 9.354 Buy
      		38,756 308 LSE
      07:05:26 935.13 62 O 9.351 9.354 Buy
      		38,753 307 LSE
      07:04:05 935.5 1 O 9.353 9.355 Buy
      		38,691 306 LSE
      07:00:01 935.7 21 O 9.351 9.359 Buy
      		38,690 305 LSE
      06:59:44 935.64 21 O 9.353 9.357 Buy
      		38,669 304 LSE
      06:57:58 935.4 56 O 9.351 9.354 Buy
      		38,648 303 LSE
      06:57:08 935.154 67 O 9.351 9.354 Buy
      		38,592 302 LSE
      06:42:12 935.2 400 O 9.35 9.354 Buy
      		38,525 301 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock