ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,844.44
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:56 933.55 122 O 9.333 9.336 Buy
      		26,818 151 LSE
      04:17:15 933.6 5 O 9.333 9.336 Buy
      		26,696 150 LSE
      04:16:34 933.8 7 O 9.331 9.337 Buy
      		26,691 149 LSE
      04:15:59 933.554 2030 O 9.335 9.338 Buy
      		26,684 148 LSE
      04:15:04 933.8 1 O 9.334 9.337 Buy
      		24,654 147 LSE
      04:14:04 933.7 1 O 9.334 9.337 Buy
      		24,653 146 LSE
      04:06:07 933.036 9 O 9.33 9.332 Buy
      		24,652 145 LSE
      04:05:40 933.2 1 O 9.329 9.332 Buy
      		24,643 144 LSE
      04:05:23 933.2 1 O 9.329 9.332 Buy
      		24,642 143 LSE
      04:04:32 933.1 1 O 9.329 9.331 Buy
      		24,641 142 LSE
      04:04:15 933.2 1 O 9.329 9.332 Buy
      		24,640 141 LSE
      04:03:41 9.333 1070 AT 9.331 9.333 Buy
      		24,639 140 LSE
      04:03:16 933.363 1070 O 9.331 9.334 Buy
      		23,569 139 LSE
      04:02:10 933.5 4 O 9.332 9.335 Buy
      		22,499 138 LSE
      04:00:04 933.3 1 O 9.33 9.333 Buy
      		22,495 137 LSE
      03:55:59 933.49 53 O 9.332 9.335 Buy
      		22,494 136 LSE
      03:53:22 933.3 1 O 9.333 9.335 Buy
      		22,441 135 LSE
      03:45:55 933.59 44 O 9.333 9.336 Buy
      		22,440 134 LSE
      03:44:26 933.6 1 O 9.333 9.336 Buy
      		22,396 133 LSE
      03:42:33 933.5 2 O 9.332 9.335 Buy
      		22,395 132 LSE
      03:40:52 933.5 1 O 9.332 9.335 Buy
      		22,393 131 LSE
      03:39:55 933.3 1 O 9.33 9.333 Buy
      		22,392 130 LSE
      03:38:42 9.333 6 AT 9.33 9.333 Buy
      		22,391 129 LSE
      03:38:09 933.058 411 O 9.328 9.331 Buy
      		22,385 128 LSE
      03:37:53 933.4 1 O 9.327 9.333 Buy
      		21,974 127 LSE
      03:31:27 932.472 329 O 9.323 9.325 Buy
      		21,973 126 LSE
      03:31:11 9.324 167 AT 9.322 9.324 Buy
      		21,644 125 LSE
      03:30:46 932.4 8 O 9.322 9.324 Buy
      		21,477 124 LSE
      03:30:28 932.5 7 O 9.322 9.325 Buy
      		21,469 123 LSE
      03:30:28 932.22 50 O 9.322 9.325 Buy
      		21,462 122 LSE
      03:30:27 932.5 10 O 9.322 9.325 Buy
      		21,412 121 LSE
      03:30:15 932.376 167 O 9.322 9.325 Buy
      		21,402 120 LSE
      03:27:14 932.8 2 O 9.325 9.328 Buy
      		21,235 119 LSE
      03:26:11 932.7 1 O 9.323 9.326 Buy
      		21,233 118 LSE
      03:25:48 932.8 37 O 9.326 9.328 Buy
      		21,232 117 LSE
      03:24:00 932.7 4 O 9.324 9.329 Buy
      		21,195 116 LSE
      03:23:45 932.6 21 O 9.323 9.326 Buy
      		21,191 115 LSE
      03:21:36 9.324 106 AT 9.322 9.324 Buy
      		21,170 114 LSE
      03:21:18 932.2 3 O 9.319 9.323 Buy
      		21,064 113 LSE
      03:20:36 932.2 1 O 9.319 9.322 Buy
      		21,061 112 LSE
      03:19:59 932.163 106 O 9.319 9.322 Buy
      		21,060 111 LSE
      03:14:54 9.328 5000 AT 9.328 9.329 Sell
      		20,954 110 LSE
      03:12:50 933.1 2 O 9.327 9.331 Buy
      		15,954 109 LSE
      03:09:34 932.5 65 O 9.323 9.325 Buy
      		15,952 108 LSE
      03:08:56 932.6 3 O 9.323 9.326 Buy
      		15,887 107 LSE
      03:08:46 9.326 215 AT 9.323 9.326 Buy
      		15,884 106 LSE
      03:08:46 932.6 50 O 9.323 9.326 Buy
      		15,669 105 LSE
      03:07:40 932.5 14 O 9.322 9.325 Buy
      		15,619 104 LSE
      03:07:34 9.325 110 AT 9.323 9.326 Buy
      		15,605 103 LSE
      03:07:17 932.9 70 O 9.322 9.328 Buy
      		15,495 102 LSE
      03:06:37 932.3 1 O 9.319 9.322 Buy
      		15,425 101 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      BEC
      B&C Speakers
      USOTC
      AMOVF
      America Movil (PK)
      Delayed Upgrade Clock