ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,754.92
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:07 933.76 214 O 9.335 9.338 Buy
      		30,028 201 LSE
      05:05:04 933.8 5 O 9.335 9.338 Buy
      		29,814 200 LSE
      05:04:22 933.7 10 O 9.332 9.337 Buy
      		29,809 199 LSE
      05:04:16 933.7 5 O 9.334 9.337 Buy
      		29,799 198 LSE
      05:04:15 933.53 11 O 9.334 9.337 Buy
      		29,794 197 LSE
      05:04:08 933.9 5 O 9.335 9.338 Buy
      		29,783 196 LSE
      05:04:08 933.75 26 O 9.335 9.338 Buy
      		29,778 195 LSE
      05:04:06 933.9 2 O 9.335 9.339 Buy
      		29,752 194 LSE
      05:04:06 933.9 6 O 9.335 9.339 Buy
      		29,750 193 LSE
      05:04:05 933.58 11 O 9.335 9.339 Buy
      		29,744 192 LSE
      05:04:05 933.58 50 O 9.335 9.339 Buy
      		29,733 191 LSE
      05:03:05 933.53 200 O 9.335 9.338 Buy
      		29,683 190 LSE
      05:02:15 933.8 5 O 9.335 9.338 Buy
      		29,483 189 LSE
      05:02:15 933.8 1 O 9.335 9.338 Buy
      		29,478 188 LSE
      05:02:13 933.8 3 O 9.336 9.338 Buy
      		29,477 187 LSE
      05:02:10 933.5 2 O 9.335 9.338 Buy
      		29,474 186 LSE
      05:02:06 933.3 7 O 9.334 9.339 Buy
      		29,472 185 LSE
      05:02:06 933.6 1 O 9.334 9.34 Buy
      		29,465 184 LSE
      05:01:08 933.6 5 O 9.333 9.336 Buy
      		29,464 183 LSE
      05:01:08 933.6 1 O 9.333 9.336 Buy
      		29,459 182 LSE
      05:01:05 933.4 2 O 9.332 9.334 Buy
      		29,458 181 LSE
      05:00:51 933.4 2 O 9.332 9.334 Buy
      		29,456 180 LSE
      05:00:48 933.4 3 O 9.332 9.334 Buy
      		29,454 179 LSE
      05:00:41 933.37 12 O 9.332 9.334 Buy
      		29,451 178 LSE
      05:00:38 933.4 4 O 9.332 9.334 Buy
      		29,439 177 LSE
      05:00:37 933.4 2 O 9.332 9.334 Buy
      		29,435 176 LSE
      05:00:36 933.4 5 O 9.332 9.334 Buy
      		29,433 175 LSE
      05:00:27 933.47 17 O 9.332 9.335 Buy
      		29,428 174 LSE
      05:00:25 933.5 1 O 9.332 9.335 Buy
      		29,411 173 LSE
      05:00:24 933.53 54 O 9.333 9.336 Buy
      		29,410 172 LSE
      04:56:43 933.8 4 O 9.335 9.338 Buy
      		29,356 171 LSE
      04:54:08 933.67 1589 O 9.336 9.339 Buy
      		29,352 170 LSE
      04:51:48 933.62 37 O 9.336 9.339 Buy
      		27,763 169 LSE
      04:51:05 933.86 90 O 9.336 9.339 Buy
      		27,726 168 LSE
      04:49:24 934.2 21 O 9.337 9.342 Buy
      		27,636 167 LSE
      04:43:09 934.2 1 O 9.337 9.342 Buy
      		27,615 166 LSE
      04:41:22 934.0 28 O 9.34 9.342 Buy
      		27,614 165 LSE
      04:40:27 934.1 9 O 9.338 9.341 Buy
      		27,586 164 LSE
      04:38:00 934.0 3 O 9.338 9.34 Buy
      		27,577 163 LSE
      04:36:58 934.0 10 O 9.335 9.34 Buy
      		27,574 162 LSE
      04:35:26 933.9 22 O 9.336 9.339 Buy
      		27,564 161 LSE
      04:30:31 934.0 4 O 9.336 9.34 Buy
      		27,542 160 LSE
      04:29:22 933.82 620 O 9.335 9.339 Buy
      		27,538 159 LSE
      04:26:02 933.7 53 O 9.334 9.337 Buy
      		26,918 158 LSE
      04:25:47 933.8 6 O 9.335 9.338 Buy
      		26,865 157 LSE
      04:25:06 933.8 1 O 9.335 9.338 Buy
      		26,859 156 LSE
      04:21:26 933.5 2 O 9.332 9.335 Buy
      		26,858 155 LSE
      04:21:05 933.2 1 O 9.332 9.335 Buy
      		26,856 154 LSE
      04:20:08 933.354 36 O 9.333 9.336 Buy
      		26,855 153 LSE
      04:19:20 933.5 1 O 9.332 9.335 Buy
      		26,819 152 LSE
      04:17:56 933.55 122 O 9.333 9.336 Buy
      		26,818 151 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      HOS
      Hornbeck Offshore Services
      Delayed Upgrade Clock