ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,782.71
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:12 935.2 400 O 9.35 9.354 Buy
      		38,525 301 LSE
      06:42:08 935.358 198 O 9.35 9.354 Buy
      		38,125 300 LSE
      06:41:08 935.154 31 O 9.351 9.354 Buy
      		37,927 299 LSE
      06:40:23 935.37 10 O 9.351 9.354 Buy
      		37,896 298 LSE
      06:39:15 935.254 3150 O 9.352 9.355 Buy
      		37,886 297 LSE
      06:38:49 9.354 60 AT 9.351 9.355 Buy
      		34,736 296 LSE
      06:33:52 934.072 400 O 9.345 9.348 Buy
      		34,676 295 LSE
      06:30:04 935.0 3 O 9.347 9.35 Buy
      		34,276 294 LSE
      06:24:34 935.0 5 O 9.346 9.349 Buy
      		34,273 293 LSE
      06:23:52 934.96 178 O 9.347 9.35 Buy
      		34,268 292 LSE
      06:22:52 935.0 2 O 9.347 9.35 Buy
      		34,090 291 LSE
      06:19:03 9.347 211 AT 9.345 9.348 Buy
      		34,088 290 LSE
      06:19:03 934.9 1 O 9.345 9.348 Buy
      		33,877 289 LSE
      06:18:27 934.8 1 O 9.345 9.348 Buy
      		33,876 288 LSE
      06:15:28 934.4 1 O 9.341 9.344 Buy
      		33,875 287 LSE
      06:14:36 934.43 52 O 9.342 9.344 Buy
      		33,874 286 LSE
      06:12:05 934.4 5 O 9.341 9.344 Buy
      		33,822 285 LSE
      06:11:19 934.208 171 O 9.342 9.346 Buy
      		33,817 284 LSE
      06:09:27 934.8 15 O 9.345 9.347 Buy
      		33,646 283 LSE
      06:07:54 934.8 1 O 9.345 9.348 Buy
      		33,631 282 LSE
      06:07:27 934.72 534 O 9.344 9.348 Buy
      		33,630 281 LSE
      06:01:58 934.6 1 O 9.342 9.346 Buy
      		33,096 280 LSE
      06:01:16 934.6 4 O 9.343 9.346 Buy
      		33,095 279 LSE
      06:01:15 934.6 8 O 9.343 9.346 Buy
      		33,091 278 LSE
      06:01:14 934.6 18 O 9.343 9.346 Buy
      		33,083 277 LSE
      06:01:07 934.6 7 O 9.343 9.346 Buy
      		33,065 276 LSE
      06:01:05 934.6 6 O 9.343 9.346 Buy
      		33,058 275 LSE
      06:01:02 934.6 106 O 9.343 9.346 Buy
      		33,052 274 LSE
      06:00:45 934.6 3 O 9.343 9.346 Buy
      		32,946 273 LSE
      06:00:43 934.6 2 O 9.343 9.346 Buy
      		32,943 272 LSE
      06:00:42 934.6 2 O 9.343 9.346 Buy
      		32,941 271 LSE
      06:00:40 934.58 29 O 9.343 9.346 Buy
      		32,939 270 LSE
      06:00:39 934.6 2 O 9.343 9.346 Buy
      		32,910 269 LSE
      06:00:36 934.7 2 O 9.343 9.347 Buy
      		32,908 268 LSE
      06:00:36 934.7 1 O 9.343 9.347 Buy
      		32,906 267 LSE
      06:00:34 934.8 1 O 9.343 9.347 Buy
      		32,905 266 LSE
      06:00:25 934.5 1 O 9.343 9.345 Buy
      		32,904 265 LSE
      06:00:22 934.5 1 O 9.343 9.345 Buy
      		32,903 264 LSE
      05:56:24 934.4 30 O 9.341 9.347 Buy
      		32,902 263 LSE
      05:55:50 934.3 1 O 9.341 9.343 Buy
      		32,872 262 LSE
      05:53:57 934.3 1 O 9.341 9.343 Buy
      		32,871 261 LSE
      05:51:41 933.94 50 O 9.339 9.342 Buy
      		32,870 260 LSE
      05:50:57 934.072 400 O 9.339 9.342 Buy
      		32,820 259 LSE
      05:49:18 934.1 1 O 9.339 9.343 Buy
      		32,420 258 LSE
      05:45:37 934.0 32 O 9.338 9.341 Buy
      		32,419 257 LSE
      05:43:07 934.1 4 O 9.337 9.341 Buy
      		32,387 256 LSE
      05:34:53 934.2 1 O 9.34 9.342 Buy
      		32,383 255 LSE
      05:33:50 934.2 1 O 9.339 9.342 Buy
      		32,382 254 LSE
      05:33:08 934.158 19 O 9.34 9.342 Buy
      		32,381 253 LSE
      05:27:59 934.07 10 O 9.339 9.341 Buy
      		32,362 252 LSE
      05:26:41 934.0 6 O 9.337 9.34 Buy
      		32,352 251 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      MY
      Delayed Upgrade Clock