ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,704.44
      2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 9.316 100 UT 9.313 9.316 Buy
      		119,238 312 LSE
      11:28:58 9.319 316 AT 9.317 9.319 Buy
      		119,138 311 LSE
      11:28:53 931.98 26 O 9.317 9.32 Buy
      		118,822 310 LSE
      11:28:40 932.2 1 O 9.319 9.322 Buy
      		118,796 309 LSE
      11:26:45 933.36 19 O 9.329 9.335 Buy
      		118,795 308 LSE
      11:22:06 934.2 3 O 9.34 9.342 Buy
      		118,776 307 LSE
      11:21:24 934.05 16 O 9.337 9.341 Buy
      		118,773 306 LSE
      11:19:02 932.9 40104 O 9.328 9.332 Buy
      		118,757 305 LSE
      11:18:34 933.0 1 O 9.326 9.331 Buy
      		78,653 304 LSE
      11:16:35 933.2 21 O 9.327 9.332 Buy
      		78,652 303 LSE
      11:14:13 933.0 5 O 9.326 9.33 Buy
      		78,631 302 LSE
      11:13:26 9.332 7 AT 9.327 9.335 Buy
      		78,626 301 LSE
      11:11:20 933.58 32 O 9.333 9.336 Buy
      		78,619 300 LSE
      11:07:38 9.348 6 AT 9.345 9.348 Buy
      		78,587 299 LSE
      11:06:28 935.1 1 O 9.347 9.351 Buy
      		78,581 298 LSE
      11:06:08 935.19 10 O 9.349 9.358 Buy
      		78,580 297 LSE
      11:02:54 934.48 63 O 9.344 9.354 Buy
      		78,570 296 LSE
      11:02:48 935.5 2 O 9.345 9.355 Buy
      		78,507 295 LSE
      11:02:19 935.7 1 O 9.347 9.357 Buy
      		78,505 294 LSE
      11:00:48 9.35 11900 AT 9.347 9.35 Buy
      		78,504 293 LSE
      11:00:48 9.35 674 AT 9.347 9.35 Buy
      		66,604 292 LSE
      11:00:02 934.3 42 O 9.34 9.343 Buy
      		65,930 291 LSE
      10:59:23 934.2 1 O 9.34 9.342 Buy
      		65,888 290 LSE
      10:59:17 934.0 5 O 9.34 9.342 Buy
      		65,887 289 LSE
      10:57:26 934.25 21 O 9.339 9.342 Buy
      		65,882 288 LSE
      10:56:24 933.97 15 O 9.337 9.34 Buy
      		65,861 287 LSE
      10:56:19 933.85 127 O 9.338 9.341 Buy
      		65,846 286 LSE
      10:56:16 9.342 16 AT 9.339 9.342 Buy
      		65,719 285 LSE
      10:52:47 933.87 20 O 9.337 9.339 Buy
      		65,703 284 LSE
      10:51:08 933.554 100 O 9.335 9.339 Buy
      		65,683 283 LSE
      10:50:22 934.3 2 O 9.336 9.338 Buy
      		65,583 282 LSE
      10:49:05 934.29 53 O 9.34 9.344 Buy
      		65,581 281 LSE
      10:48:03 933.96 428 O 9.336 9.34 Buy
      		65,528 280 LSE
      10:45:54 933.9 1 O 9.337 9.339 Buy
      		65,100 279 LSE
      10:45:34 933.2 31 O 9.332 9.336 Buy
      		65,099 278 LSE
      10:39:11 935.0 1 O 9.345 9.349 Buy
      		65,068 277 LSE
      10:37:15 934.17 26 O 9.338 9.342 Buy
      		65,067 276 LSE
      10:36:23 9.344 220 AT 9.34 9.344 Buy
      		65,041 275 LSE
      10:34:34 934.3 154 O 9.339 9.341 Buy
      		64,821 274 LSE
      10:30:43 934.4 3 O 9.342 9.344 Buy
      		64,667 273 LSE
      10:30:37 934.4 52 O 9.342 9.346 Buy
      		64,664 272 LSE
      10:29:32 933.98 21 O 9.337 9.339 Buy
      		64,612 271 LSE
      10:29:04 934.4 1 O 9.34 9.344 Buy
      		64,591 270 LSE
      10:27:12 935.0 5 O 9.348 9.35 Buy
      		64,590 269 LSE
      10:27:01 935.0 1 O 9.348 9.354 Buy
      		64,585 268 LSE
      10:26:42 935.4 2 O 9.351 9.358 Buy
      		64,584 267 LSE
      10:26:11 935.6 1 O 9.352 9.355 Buy
      		64,582 266 LSE
      10:26:07 935.9 1 O 9.353 9.359 Buy
      		64,581 265 LSE
      10:25:02 935.6 1 O 9.356 9.359 Buy
      		64,580 264 LSE
      10:22:06 936.1 4 O 9.358 9.36 Buy
      		64,579 263 LSE
      10:20:43 936.7 13 O 9.363 9.367 Buy
      		64,575 262 LSE
      10:20:29 936.67 21 O 9.363 9.366 Buy
      		64,562 261 LSE
      10:17:08 936.91 25 O 9.368 9.373 Buy
      		64,541 260 LSE
      10:16:42 936.8 31 O 9.364 9.368 Buy
      		64,516 259 LSE
      10:16:08 936.6 1 O 9.361 9.366 Buy
      		64,485 258 LSE
      10:15:34 936.5 4 O 9.362 9.365 Buy
      		64,484 257 LSE
      10:13:48 936.4 2 O 9.361 9.364 Buy
      		64,480 256 LSE
      10:12:58 937.3 1 O 9.369 9.373 Buy
      		64,478 255 LSE
      10:09:11 937.2 2 O 9.368 9.372 Buy
      		64,477 254 LSE
      10:08:28 937.488 10 O 9.369 9.373 Buy
      		64,475 253 LSE
      10:07:06 936.9 1 O 9.365 9.369 Buy
      		64,465 252 LSE
      10:05:38 936.6 10 O 9.362 9.366 Buy
      		64,464 251 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      AMEX
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock