ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,915.81
      3.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:34 933.0 2 O 9.326 9.331 Buy
      		8,111 51 LSE
      03:02:34 933.1 2 O 9.326 9.331 Buy
      		8,109 50 LSE
      03:02:34 933.0 9 O 9.326 9.331 Buy
      		8,107 49 LSE
      03:02:33 932.5 3 O 9.326 9.331 Buy
      		8,098 48 LSE
      03:02:30 933.1 1 O 9.326 9.331 Buy
      		8,095 47 LSE
      03:02:29 933.1 1 O 9.326 9.331 Buy
      		8,094 46 LSE
      03:02:28 933.1 2 O 9.326 9.331 Buy
      		8,093 45 LSE
      03:02:28 933.1 36 O 9.326 9.331 Buy
      		8,091 44 LSE
      03:02:27 933.0 3 O 9.326 9.331 Buy
      		8,055 43 LSE
      03:02:27 932.5 1 O 9.326 9.331 Buy
      		8,052 42 LSE
      03:02:27 933.0 1 O 9.326 9.331 Buy
      		8,051 41 LSE
      03:02:26 932.5 2 O 9.326 9.331 Buy
      		8,050 40 LSE
      03:02:26 933.0 9 O 9.326 9.331 Buy
      		8,048 39 LSE
      03:02:26 932.5 5 O 9.326 9.331 Buy
      		8,039 38 LSE
      03:02:24 933.1 16 O 9.326 9.331 Buy
      		8,034 37 LSE
      03:02:23 933.0 11 O 9.326 9.331 Buy
      		8,018 36 LSE
      03:02:23 933.1 1 O 9.326 9.331 Buy
      		8,007 35 LSE
      03:02:23 933.1 17 O 9.326 9.331 Buy
      		8,006 34 LSE
      03:02:22 932.5 2 O 9.326 9.331 Buy
      		7,989 33 LSE
      03:02:22 933.0 2 O 9.326 9.331 Buy
      		7,987 32 LSE
      03:02:20 933.0 6 O 9.326 9.331 Buy
      		7,985 31 LSE
      03:02:20 933.0 2 O 9.326 9.331 Buy
      		7,979 30 LSE
      03:02:19 933.0 1 O 9.326 9.331 Buy
      		7,977 29 LSE
      03:02:18 933.0 1 O 9.326 9.331 Buy
      		7,976 28 LSE
      03:02:17 932.5 4 O 9.326 9.331 Buy
      		7,975 27 LSE
      03:02:17 933.0 1 O 9.326 9.331 Buy
      		7,971 26 LSE
      03:02:17 933.0 11 O 9.326 9.331 Buy
      		7,970 25 LSE
      03:02:17 933.0 3 O 9.326 9.331 Buy
      		7,959 24 LSE
      03:02:14 933.0 15 O 9.326 9.331 Buy
      		7,956 23 LSE
      03:02:13 933.1 1 O 9.326 9.331 Buy
      		7,941 22 LSE
      03:02:13 932.5 26 O 9.326 9.331 Buy
      		7,940 21 LSE
      03:02:12 933.1 1 O 9.326 9.331 Buy
      		7,914 20 LSE
      03:02:12 933.0 1 O 9.326 9.331 Buy
      		7,913 19 LSE
      03:02:11 933.0 5 O 9.326 9.331 Buy
      		7,912 18 LSE
      03:02:11 932.5 16 O 9.326 9.331 Buy
      		7,907 17 LSE
      03:02:10 932.5 2 O 9.326 9.331 Buy
      		7,891 16 LSE
      03:01:58 932.5 59 O 9.325 9.331 Buy
      		7,889 15 LSE
      03:01:54 933.0 20 O 9.326 9.331 Buy
      		7,830 14 LSE
      03:01:54 933.0 12 O 9.326 9.331 Buy
      		7,810 13 LSE
      03:01:54 933.0 1 O 9.326 9.331 Buy
      		7,798 12 LSE
      03:01:54 932.5 30 O 9.326 9.331 Buy
      		7,797 11 LSE
      03:01:36 932.573 54 O 9.325 9.331 Buy
      		7,767 10 LSE
      03:00:48 9.331 185 AT 9.325 9.331 Buy
      		7,713 9 LSE
      03:00:41 9.33 185 AT 9.325 9.33 Buy
      		7,528 8 LSE
      03:00:38 933.1 488 O 9.325 9.331 Buy
      		7,343 7 LSE
      03:00:37 933.1 202 O 9.325 9.331 Buy
      		6,855 6 LSE
      03:00:31 932.742 900 O 9.326 9.331 Buy
      		6,653 5 LSE
      03:00:28 932.731 90 O 9.326 9.331 Buy
      		5,753 4 LSE
      03:00:28 933.074 26 O 9.326 9.331 Buy
      		5,663 3 LSE
      03:00:27 933.039 4995 O 9.326 9.331 Buy
      		5,637 2 LSE
      03:00:26 932.99 642 O 9.326 9.331 Buy
      		642 1 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      FX
      MYRUSD
      MYR vs US Dollar
      TSX
      GUD
      Knight Therapeutics
      Delayed Upgrade Clock