ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,747.48
      2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:35 934.91 730 O 9.349 9.355 Buy
      		175,982 401 LSE
      10:04:30 935.54 147 O 9.354 9.359 Buy
      		175,252 400 LSE
      10:01:00 9.356 186 AT 9.356 9.359 Sell
      		175,105 399 LSE
      10:00:05 936.64 15 O 9.361 9.371 Buy
      		174,919 398 LSE
      09:59:34 936.7 2 O 9.363 9.367 Buy
      		174,904 397 LSE
      09:57:13 937.56 15 O 9.372 9.376 Buy
      		174,902 396 LSE
      09:56:09 938.1 1 O 9.377 9.381 Buy
      		174,887 395 LSE
      09:55:50 938.06 159 O 9.377 9.381 Buy
      		174,886 394 LSE
      09:55:41 9.38 11900 AT 9.38 9.382 Sell
      		174,727 393 LSE
      09:55:36 938.1 18 O 9.377 9.381 Buy
      		162,827 392 LSE
      09:55:21 9.382 11900 AT 9.382 9.385 Sell
      		162,809 391 LSE
      09:55:20 938.5 26 O 9.382 9.385 Buy
      		150,909 390 LSE
      09:55:09 9.383 11900 AT 9.383 9.385 Sell
      		150,883 389 LSE
      09:54:31 9.384 1 AT 9.384 9.386 Sell
      		138,983 388 LSE
      09:52:33 938.3 32 O 9.377 9.383 Buy
      		138,982 387 LSE
      09:52:18 9.38 11900 AT 9.38 9.383 Sell
      		138,950 386 LSE
      09:52:11 938.5 1 O 9.38 9.385 Buy
      		127,050 385 LSE
      09:52:11 9.382 11900 AT 9.382 9.385 Sell
      		127,049 384 LSE
      09:50:52 9.39 6 AT 9.39 9.393 Sell
      		115,149 383 LSE
      09:49:25 938.816 2131 O 9.388 9.392 Buy
      		115,143 382 LSE
      09:48:45 9.388 11900 AT 9.388 9.391 Sell
      		113,012 381 LSE
      09:43:50 937.82 853 O 9.373 9.379 Buy
      		101,112 380 LSE
      09:43:39 9.376 11900 AT 9.376 9.379 Sell
      		100,259 379 LSE
      09:43:38 9.377 224 AT 9.377 9.382 Sell
      		88,359 378 LSE
      09:42:44 938.2 1 O 9.379 9.382 Buy
      		88,135 377 LSE
      09:39:01 937.9 4 O 9.38 9.383 Buy
      		88,134 376 LSE
      09:38:27 938.03 10 O 9.377 9.381 Buy
      		88,130 375 LSE
      09:35:47 937.134 9610 O 9.369 9.375 Buy
      		88,120 374 LSE
      09:35:20 936.855 9611 O 9.366 9.372 Buy
      		78,510 373 LSE
      09:35:06 937.2 3 O 9.366 9.372 Buy
      		68,899 372 LSE
      09:31:49 936.3 1 O 9.36 9.365 Buy
      		68,896 371 LSE
      09:31:28 936.36 42 O 9.359 9.364 Buy
      		68,895 370 LSE
      09:31:04 9.362 300 AT 9.358 9.363 Buy
      		68,853 369 LSE
      09:28:40 936.48 500 O 9.362 9.366 Buy
      		68,553 368 LSE
      09:24:00 936.7 48 O 9.365 9.368 Buy
      		68,053 367 LSE
      09:21:34 936.417 9610 O 9.362 9.366 Buy
      		68,005 366 LSE
      09:21:30 936.6 1 O 9.363 9.366 Buy
      		58,395 365 LSE
      09:21:15 936.375 9611 O 9.362 9.365 Buy
      		58,394 364 LSE
      09:17:32 936.41 750 O 9.361 9.365 Buy
      		48,783 363 LSE
      09:17:00 9.362 8 AT 9.362 9.365 Sell
      		48,033 362 LSE
      09:15:38 936.416 4260 O 9.362 9.366 Buy
      		48,025 361 LSE
      09:14:33 936.7 1 O 9.363 9.367 Buy
      		43,765 360 LSE
      09:13:30 9.363 225 AT 9.363 9.367 Sell
      		43,764 359 LSE
      09:12:59 936.25 203 O 9.362 9.366 Buy
      		43,539 358 LSE
      09:10:51 936.26 42 O 9.362 9.366 Buy
      		43,336 357 LSE
      09:07:57 936.3 5 O 9.359 9.363 Buy
      		43,294 356 LSE
      09:02:42 935.73 32 O 9.357 9.36 Buy
      		43,289 355 LSE
      09:01:40 936.1 2 O 9.357 9.361 Buy
      		43,257 354 LSE
      08:59:42 935.7 90 O 9.357 9.363 Buy
      		43,255 353 LSE
      08:56:11 935.95 534 O 9.357 9.361 Buy
      		43,165 352 LSE
      08:54:39 936.1 5 O 9.355 9.361 Buy
      		42,631 351 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      LSE
      VAST
      Vast Resources
      LSE
      CJ1P
      Am Msci Japan
      Delayed Upgrade Clock