Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:18 | 934.7 | 10 | O | 9.347 | 9.355 | Buy | 199,885 | 453 | LSE | |
11:26:11 | 934.7 | 26 | O | 9.347 | 9.357 | Buy | 199,875 | 452 | LSE | |
11:24:48 | 935.07 | 52 | O | 9.348 | 9.358 | Buy | 199,849 | 451 | LSE | |
11:20:21 | 936.8 | 1 | O | 9.357 | 9.367 | Buy | 199,797 | 450 | LSE | |
11:17:23 | 937.0 | 2 | O | 9.361 | 9.371 | Buy | 199,796 | 449 | LSE | |
11:17:07 | 936.9 | 6 | O | 9.36 | 9.369 | Buy | 199,794 | 448 | LSE | |
11:13:52 | 937.05 | 70 | O | 9.369 | 9.379 | Buy | 199,788 | 447 | LSE | |
11:12:52 | 937.19 | 96 | O | 9.364 | 9.375 | Buy | 199,718 | 446 | LSE | |
11:05:11 | 939.8 | 1 | O | 9.388 | 9.398 | Buy | 199,622 | 445 | LSE | |
11:05:00 | 939.7 | 10 | O | 9.387 | 9.396 | Buy | 199,621 | 444 | LSE | |
11:01:26 | 9.389 | 3 | AT | 9.382 | 9.389 | Buy | 199,611 | 443 | LSE | |
10:57:48 | 938.63 | 10 | O | 9.379 | 9.387 | Buy | 199,608 | 442 | LSE | |
10:57:08 | 938.288 | 6 | O | 9.376 | 9.384 | Buy | 199,598 | 441 | LSE | |
10:57:07 | 938.233 | 200 | O | 9.376 | 9.384 | Buy | 199,592 | 440 | LSE | |
10:51:26 | 938.3 | 5 | O | 9.374 | 9.383 | Buy | 199,392 | 439 | LSE | |
10:51:07 | 937.77 | 253 | O | 9.374 | 9.384 | Buy | 199,387 | 438 | LSE | |
10:49:47 | 938.75 | 1450 | O | 9.381 | 9.391 | Buy | 199,134 | 437 | LSE | |
10:48:56 | 939.3 | 2 | O | 9.383 | 9.393 | Buy | 197,684 | 436 | LSE | |
10:45:28 | 939.5 | 5 | O | 9.385 | 9.395 | Buy | 197,682 | 435 | LSE | |
10:43:45 | 939.4 | 1 | O | 9.385 | 9.394 | Buy | 197,677 | 434 | LSE | |
10:43:07 | 939.4 | 1 | O | 9.385 | 9.394 | Buy | 197,676 | 433 | LSE | |
10:41:04 | 938.4 | 2 | O | 9.384 | 9.394 | Buy | 197,675 | 432 | LSE | |
10:40:08 | 939.146 | 20 | O | 9.382 | 9.393 | Buy | 197,673 | 431 | LSE | |
10:38:38 | 938.5 | 1 | O | 9.375 | 9.385 | Buy | 197,653 | 430 | LSE | |
10:37:26 | 938.3 | 1 | O | 9.374 | 9.383 | Buy | 197,652 | 429 | LSE | |
10:34:51 | 938.1 | 33 | O | 9.371 | 9.381 | Buy | 197,651 | 428 | LSE | |
10:30:56 | 936.55 | 414 | O | 9.363 | 9.373 | Buy | 197,618 | 427 | LSE | |
10:30:47 | 937.02 | 32 | O | 9.363 | 9.373 | Buy | 197,204 | 426 | LSE | |
10:24:31 | 936.4 | 30 | O | 9.358 | 9.365 | Buy | 197,172 | 425 | LSE | |
10:21:35 | 936.2 | 46 | O | 9.356 | 9.362 | Buy | 197,142 | 424 | LSE | |
10:21:27 | 936.3 | 3 | O | 9.356 | 9.363 | Buy | 197,096 | 423 | LSE | |
10:21:07 | 936.244 | 9625 | O | 9.357 | 9.364 | Buy | 197,093 | 422 | LSE | |
10:20:49 | 936.369 | 9626 | O | 9.358 | 9.366 | Buy | 187,468 | 421 | LSE | |
10:20:23 | 936.32 | 10 | O | 9.357 | 9.364 | Buy | 177,842 | 420 | LSE | |
10:18:00 | 935.8 | 2 | O | 9.351 | 9.359 | Buy | 177,832 | 419 | LSE | |
10:15:21 | 936.3 | 56 | O | 9.356 | 9.363 | Buy | 177,830 | 418 | LSE | |
10:15:19 | 936.2 | 1 | O | 9.356 | 9.362 | Buy | 177,774 | 417 | LSE | |
10:12:18 | 934.81 | 11 | O | 9.346 | 9.354 | Buy | 177,773 | 416 | LSE | |
10:10:41 | 934.9 | 147 | O | 9.344 | 9.349 | Buy | 177,762 | 415 | LSE | |
10:10:14 | 934.6 | 2 | O | 9.342 | 9.346 | Buy | 177,615 | 414 | LSE | |
10:09:37 | 934.5 | 211 | O | 9.34 | 9.345 | Buy | 177,613 | 413 | LSE | |
10:09:37 | 9.345 | 211 | AT | 9.34 | 9.345 | Buy | 177,402 | 412 | LSE | |
10:09:28 | 9.344 | 211 | AT | 9.34 | 9.344 | Buy | 177,191 | 411 | LSE | |
10:09:28 | 934.5 | 211 | O | 9.34 | 9.344 | Buy | 176,980 | 410 | LSE | |
10:09:27 | 9.345 | 211 | AT | 9.341 | 9.345 | Buy | 176,769 | 409 | LSE | |
10:09:27 | 934.5 | 92 | O | 9.341 | 9.345 | Buy | 176,558 | 408 | LSE | |
10:09:21 | 934.71 | 23 | O | 9.343 | 9.347 | Buy | 176,466 | 407 | LSE | |
10:07:54 | 934.4 | 5 | O | 9.344 | 9.349 | Buy | 176,443 | 406 | LSE | |
10:06:53 | 934.65 | 50 | O | 9.342 | 9.347 | Buy | 176,438 | 405 | LSE | |
10:06:47 | 9.346 | 400 | AT | 9.342 | 9.347 | Buy | 176,388 | 404 | LSE | |
10:06:27 | 934.9 | 5 | O | 9.343 | 9.348 | Buy | 175,988 | 403 | LSE | |
10:06:21 | 935.1 | 1 | O | 9.346 | 9.35 | Buy | 175,983 | 402 | LSE | |
10:05:35 | 934.91 | 730 | O | 9.349 | 9.355 | Buy | 175,982 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.