Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 1452.0 | 18123 | UT | 1444.0 | 1456.0 | Buy | 159,934 | 509 | LSE | |
11:29:59 | 1444.0 | 163 | AT | 1444.0 | 1456.0 | Sell | 141,811 | 508 | LSE | |
11:29:30 | 1450.0 | 12 | O | 1446.0 | 1450.0 | Buy | 141,648 | 507 | LSE | |
11:29:03 | 1446.0 | 12 | AT | 1446.0 | 1448.0 | Sell | 141,636 | 506 | LSE | |
11:29:03 | 1446.0 | 74 | AT | 1446.0 | 1448.0 | Sell | 141,624 | 505 | LSE | |
11:29:03 | 1446.0 | 188 | AT | 1446.0 | 1448.0 | Sell | 141,550 | 504 | LSE | |
11:29:03 | 1446.0 | 2 | AT | 1446.0 | 1450.0 | Sell | 141,362 | 503 | LSE | |
11:29:03 | 1446.0 | 23 | AT | 1446.0 | 1450.0 | Sell | 141,360 | 502 | LSE | |
11:29:03 | 1446.0 | 76 | AT | 1446.0 | 1450.0 | Sell | 141,337 | 501 | LSE | |
11:29:02 | 1448.0 | 233 | AT | 1448.0 | 1452.0 | Sell | 141,261 | 500 | LSE | |
11:29:02 | 1448.0 | 174 | AT | 1448.0 | 1452.0 | Sell | 141,028 | 499 | LSE | |
11:29:02 | 1448.0 | 15 | AT | 1448.0 | 1452.0 | Sell | 140,854 | 498 | LSE | |
11:29:02 | 1448.0 | 190 | AT | 1448.0 | 1452.0 | Sell | 140,839 | 497 | LSE | |
11:29:02 | 1448.0 | 14 | AT | 1448.0 | 1452.0 | Sell | 140,649 | 496 | LSE | |
11:29:02 | 1448.0 | 4 | AT | 1448.0 | 1452.0 | Sell | 140,635 | 495 | LSE | |
11:28:05 | 1452.0 | 23 | AT | 1448.0 | 1452.0 | Buy | 140,631 | 494 | LSE | |
11:28:05 | 1452.0 | 103 | AT | 1448.0 | 1452.0 | Buy | 140,608 | 493 | LSE | |
11:27:34 | 1448.0 | 181 | O | 1448.0 | 1452.0 | Sell | 140,505 | 492 | LSE | |
11:26:29 | 1448.0 | 42 | AT | 1448.0 | 1452.0 | Sell | 140,324 | 491 | LSE | |
11:26:29 | 1448.0 | 121 | AT | 1448.0 | 1452.0 | Sell | 140,282 | 490 | LSE | |
11:25:58 | 1452.0 | 87 | AT | 1448.0 | 1452.0 | Buy | 140,161 | 489 | LSE | |
11:25:58 | 1452.0 | 63 | AT | 1448.0 | 1452.0 | Buy | 140,074 | 488 | LSE | |
11:21:46 | 1448.0 | 69 | AT | 1448.0 | 1452.0 | Sell | 140,011 | 487 | LSE | |
11:21:46 | 1450.0 | 100 | AT | 1448.0 | 1450.0 | Buy | 139,942 | 486 | LSE | |
11:21:46 | 1450.0 | 203 | AT | 1450.0 | 1454.0 | Sell | 139,842 | 485 | LSE | |
11:21:46 | 1450.0 | 56 | AT | 1450.0 | 1454.0 | Sell | 139,639 | 484 | LSE | |
11:21:46 | 1450.0 | 101 | AT | 1450.0 | 1454.0 | Sell | 139,583 | 483 | LSE | |
11:20:48 | 1452.0 | 24 | AT | 1452.0 | 1454.0 | Sell | 139,482 | 482 | LSE | |
11:20:48 | 1452.0 | 9 | AT | 1452.0 | 1454.0 | Sell | 139,458 | 481 | LSE | |
11:20:48 | 1452.0 | 4 | AT | 1452.0 | 1454.0 | Sell | 139,449 | 480 | LSE | |
11:20:48 | 1452.0 | 2 | AT | 1452.0 | 1454.0 | Sell | 139,445 | 479 | LSE | |
11:20:48 | 1452.0 | 19 | AT | 1452.0 | 1454.0 | Sell | 139,443 | 478 | LSE | |
11:20:48 | 1452.0 | 133 | AT | 1452.0 | 1454.0 | Sell | 139,424 | 477 | LSE | |
11:20:46 | 1452.0 | 3 | AT | 1452.0 | 1454.0 | Sell | 139,291 | 476 | LSE | |
11:20:46 | 1452.0 | 2 | AT | 1452.0 | 1454.0 | Sell | 139,288 | 475 | LSE | |
11:20:46 | 1452.0 | 10 | AT | 1452.0 | 1454.0 | Sell | 139,286 | 474 | LSE | |
11:20:46 | 1452.0 | 107 | AT | 1452.0 | 1454.0 | Sell | 139,276 | 473 | LSE | |
11:20:46 | 1452.0 | 20 | AT | 1452.0 | 1454.0 | Sell | 139,169 | 472 | LSE | |
11:20:46 | 1452.0 | 75 | AT | 1452.0 | 1454.0 | Sell | 139,149 | 471 | LSE | |
11:20:14 | 1448.882 | 27 | O | 1450.0 | 1454.0 | Sell | 139,074 | 470 | LSE | |
11:20:09 | 1454.0 | 55 | AT | 1450.0 | 1454.0 | Buy | 139,047 | 469 | LSE | |
11:20:09 | 1454.0 | 81 | AT | 1450.0 | 1454.0 | Buy | 138,992 | 468 | LSE | |
11:17:07 | 1450.555 | 1384 | O | 1450.0 | 1454.0 | Sell | 138,911 | 467 | LSE | |
11:15:47 | 1452.0 | 265 | O | 1448.0 | 1454.0 | Buy | 137,527 | 466 | LSE | |
11:14:42 | 1452.0 | 20 | O | 1448.0 | 1452.0 | Buy | 137,262 | 465 | LSE | |
11:13:05 | 1449.691 | 470 | O | 1446.0 | 1452.0 | Buy | 137,242 | 464 | LSE | |
11:12:36 | 1450.0 | 200 | O | 1446.0 | 1454.0 | 136,772 | 463 | LSE | ||
11:11:59 | 1452.0 | 3 | AT | 1446.0 | 1452.0 | Buy | 136,572 | 462 | LSE | |
11:11:59 | 1452.0 | 66 | AT | 1446.0 | 1452.0 | Buy | 136,569 | 461 | LSE | |
11:11:59 | 1452.0 | 66 | AT | 1446.0 | 1452.0 | Buy | 136,503 | 460 | LSE | |
11:10:37 | 1446.0 | 107 | O | 1444.0 | 1452.0 | Sell | 136,437 | 459 | LSE | |
11:10:37 | 1446.0 | 210 | AT | 1446.0 | 1452.0 | Sell | 136,330 | 458 | LSE | |
11:10:37 | 1446.0 | 25 | AT | 1446.0 | 1452.0 | Sell | 136,120 | 457 | LSE | |
11:10:37 | 1450.0 | 57 | AT | 1446.0 | 1450.0 | Buy | 136,095 | 456 | LSE | |
11:10:37 | 1450.0 | 190 | AT | 1446.0 | 1450.0 | Buy | 136,038 | 455 | LSE | |
11:10:37 | 1448.0 | 484 | AT | 1442.0 | 1448.0 | Buy | 135,848 | 454 | LSE | |
11:10:37 | 1448.0 | 61 | AT | 1442.0 | 1448.0 | Buy | 135,364 | 453 | LSE | |
11:10:37 | 1448.0 | 55 | AT | 1442.0 | 1448.0 | Buy | 135,303 | 452 | LSE | |
11:10:37 | 1448.0 | 15 | AT | 1442.0 | 1448.0 | Buy | 135,248 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.