Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 1436.0 | 24050 | UT | 1430.0 | 1434.0 | Buy | 130,041 | 507 | LSE | |
11:29:50 | 1430.0 | 12 | AT | 1430.0 | 1434.0 | Sell | 105,991 | 506 | LSE | |
11:29:50 | 1430.0 | 68 | AT | 1430.0 | 1434.0 | Sell | 105,979 | 505 | LSE | |
11:29:46 | 1430.2 | 109 | O | 1430.0 | 1434.0 | Sell | 105,911 | 504 | LSE | |
11:28:11 | 1432.0 | 2 | AT | 1430.0 | 1432.0 | Buy | 105,802 | 503 | LSE | |
11:28:07 | 1432.0 | 2 | AT | 1430.0 | 1432.0 | Buy | 105,800 | 502 | LSE | |
11:28:02 | 1432.0 | 2 | AT | 1430.0 | 1432.0 | Buy | 105,798 | 501 | LSE | |
11:28:00 | 1432.0 | 22 | AT | 1430.0 | 1432.0 | Buy | 105,796 | 500 | LSE | |
11:28:00 | 1432.0 | 37 | AT | 1430.0 | 1432.0 | Buy | 105,774 | 499 | LSE | |
11:28:00 | 1432.0 | 35 | AT | 1430.0 | 1432.0 | Buy | 105,737 | 498 | LSE | |
11:28:00 | 1432.0 | 210 | AT | 1428.0 | 1432.0 | Buy | 105,702 | 497 | LSE | |
11:26:29 | 1428.0 | 3 | AT | 1428.0 | 1432.0 | Sell | 105,492 | 496 | LSE | |
11:26:29 | 1428.0 | 116 | AT | 1428.0 | 1432.0 | Sell | 105,489 | 495 | LSE | |
11:26:03 | 1428.8 | 110 | O | 1428.0 | 1432.0 | Sell | 105,373 | 494 | LSE | |
11:23:00 | 1430.0 | 114 | AT | 1430.0 | 1434.0 | Sell | 105,263 | 493 | LSE | |
11:23:00 | 1430.0 | 278 | AT | 1430.0 | 1434.0 | Sell | 105,149 | 492 | LSE | |
11:21:38 | 1430.0 | 54 | AT | 1430.0 | 1434.0 | Sell | 104,871 | 491 | LSE | |
11:21:38 | 1430.0 | 28 | AT | 1430.0 | 1434.0 | Sell | 104,817 | 490 | LSE | |
11:21:38 | 1430.0 | 107 | AT | 1430.0 | 1434.0 | Sell | 104,789 | 489 | LSE | |
11:21:38 | 1430.0 | 237 | AT | 1430.0 | 1434.0 | Sell | 104,682 | 488 | LSE | |
11:21:38 | 1432.0 | 33 | AT | 1428.0 | 1432.0 | Buy | 104,445 | 487 | LSE | |
11:21:38 | 1432.0 | 195 | AT | 1426.0 | 1432.0 | Buy | 104,412 | 486 | LSE | |
11:21:38 | 1432.0 | 5 | AT | 1426.0 | 1432.0 | Buy | 104,217 | 485 | LSE | |
11:21:38 | 1432.0 | 32 | AT | 1426.0 | 1432.0 | Buy | 104,212 | 484 | LSE | |
11:21:38 | 1432.0 | 33 | AT | 1426.0 | 1432.0 | Buy | 104,180 | 483 | LSE | |
11:21:12 | 1430.0 | 38 | AT | 1426.0 | 1430.0 | Buy | 104,147 | 482 | LSE | |
11:21:12 | 1430.0 | 34 | AT | 1426.0 | 1430.0 | Buy | 104,109 | 481 | LSE | |
11:21:12 | 1428.0 | 32 | AT | 1424.0 | 1428.0 | Buy | 104,075 | 480 | LSE | |
11:21:12 | 1428.0 | 3 | AT | 1424.0 | 1428.0 | Buy | 104,043 | 479 | LSE | |
11:21:12 | 1428.0 | 56 | AT | 1424.0 | 1428.0 | Buy | 104,040 | 478 | LSE | |
11:21:12 | 1428.0 | 280 | AT | 1422.0 | 1428.0 | Buy | 103,984 | 477 | LSE | |
11:21:12 | 1428.0 | 19 | AT | 1422.0 | 1428.0 | Buy | 103,704 | 476 | LSE | |
11:20:35 | 1426.0 | 19 | AT | 1422.0 | 1426.0 | Buy | 103,685 | 475 | LSE | |
11:20:35 | 1426.0 | 57 | AT | 1422.0 | 1426.0 | Buy | 103,666 | 474 | LSE | |
11:20:35 | 1426.0 | 13 | AT | 1422.0 | 1426.0 | Buy | 103,609 | 473 | LSE | |
11:20:35 | 1426.0 | 114 | AT | 1422.0 | 1426.0 | Buy | 103,596 | 472 | LSE | |
11:20:35 | 1426.0 | 33 | AT | 1422.0 | 1426.0 | Buy | 103,482 | 471 | LSE | |
11:20:35 | 1426.0 | 124 | AT | 1422.0 | 1426.0 | Buy | 103,449 | 470 | LSE | |
11:20:22 | 1426.0 | 4 | O | 1422.0 | 1426.0 | Buy | 103,325 | 469 | LSE | |
11:20:22 | 1422.0 | 342 | AT | 1422.0 | 1426.0 | Sell | 103,321 | 468 | LSE | |
11:15:00 | 1422.0 | 1 | AT | 1422.0 | 1426.0 | Sell | 102,979 | 467 | LSE | |
11:15:00 | 1422.0 | 39 | AT | 1422.0 | 1426.0 | Sell | 102,978 | 466 | LSE | |
11:15:00 | 1422.0 | 54 | AT | 1422.0 | 1426.0 | Sell | 102,939 | 465 | LSE | |
11:15:00 | 1422.0 | 90 | AT | 1422.0 | 1426.0 | Sell | 102,885 | 464 | LSE | |
11:15:00 | 1422.0 | 99 | AT | 1422.0 | 1426.0 | Sell | 102,795 | 463 | LSE | |
11:13:27 | 1422.0 | 117 | AT | 1422.0 | 1428.0 | Sell | 102,696 | 462 | LSE | |
11:13:27 | 1422.0 | 5 | AT | 1422.0 | 1428.0 | Sell | 102,579 | 461 | LSE | |
11:13:27 | 1422.0 | 35 | AT | 1422.0 | 1428.0 | Sell | 102,574 | 460 | LSE | |
11:13:27 | 1422.0 | 33 | AT | 1422.0 | 1428.0 | Sell | 102,539 | 459 | LSE | |
11:13:25 | 1424.0 | 80 | AT | 1424.0 | 1428.0 | Sell | 102,506 | 458 | LSE | |
11:13:25 | 1424.0 | 6 | AT | 1424.0 | 1428.0 | Sell | 102,426 | 457 | LSE | |
11:13:25 | 1424.0 | 68 | AT | 1424.0 | 1428.0 | Sell | 102,420 | 456 | LSE | |
11:13:25 | 1424.0 | 57 | AT | 1424.0 | 1428.0 | Sell | 102,352 | 455 | LSE | |
11:13:23 | 1424.0 | 80 | AT | 1424.0 | 1428.0 | Sell | 102,295 | 454 | LSE | |
11:13:23 | 1424.0 | 240 | AT | 1424.0 | 1428.0 | Sell | 102,215 | 453 | LSE | |
11:13:23 | 1424.0 | 54 | AT | 1424.0 | 1428.0 | Sell | 101,975 | 452 | LSE | |
11:10:05 | 1424.0 | 113 | AT | 1424.0 | 1428.0 | Sell | 101,921 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.