ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,133.29
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:30 1446.0 522 AT 1444.0 1446.0 Buy
      		65,524 201 LSE
      06:33:30 1446.0 176 AT 1444.0 1446.0 Buy
      		65,002 200 LSE
      06:33:30 1446.0 735 AT 1444.0 1446.0 Buy
      		64,826 199 LSE
      06:33:30 1444.0 5 AT 1444.0 1446.0 Sell
      		64,091 198 LSE
      06:33:19 1444.4 1433 O 1444.0 1452.0 Sell
      		64,086 197 LSE
      06:28:30 1450.0 20 AT 1444.0 1450.0 Buy
      		62,653 196 LSE
      06:22:11 1450.0 66 AT 1444.0 1450.0 Buy
      		62,633 195 LSE
      06:22:11 1450.0 27 AT 1444.0 1450.0 Buy
      		62,567 194 LSE
      06:18:18 1450.0 20 AT 1444.0 1450.0 Buy
      		62,540 193 LSE
      06:08:06 1450.0 21 AT 1444.0 1450.0 Buy
      		62,520 192 LSE
      06:03:29 1446.72 475 O 1444.0 1452.0 Sell
      		62,499 191 LSE
      06:01:31 1450.0 100 AT 1444.0 1450.0 Buy
      		62,024 190 LSE
      06:00:07 1450.0 15000 O 1444.0 1452.0 Buy
      		61,924 189 LSE
      05:59:59 1450.0 25000 O 1444.0 1452.0 Buy
      		46,924 188 LSE
      05:59:06 1450.0 34 AT 1444.0 1450.0 Buy
      		21,924 187 LSE
      05:59:06 1450.0 6 AT 1444.0 1450.0 Buy
      		21,890 186 LSE
      05:57:45 1450.0 31 AT 1444.0 1450.0 Buy
      		21,884 185 LSE
      05:57:45 1450.0 36 AT 1444.0 1450.0 Buy
      		21,853 184 LSE
      05:56:58 1450.0 196 AT 1444.0 1450.0 Buy
      		21,817 183 LSE
      05:56:58 1450.0 4 AT 1444.0 1450.0 Buy
      		21,621 182 LSE
      05:56:58 1450.0 34 AT 1444.0 1450.0 Buy
      		21,617 181 LSE
      05:56:58 1450.0 35 AT 1444.0 1450.0 Buy
      		21,583 180 LSE
      05:56:32 1446.88 719 O 1444.0 1450.0 Sell
      		21,548 179 LSE
      05:56:10 1446.034 170 O 1444.0 1452.0 Sell
      		20,829 178 LSE
      05:56:08 1450.0 38 AT 1444.0 1450.0 Buy
      		20,659 177 LSE
      05:56:08 1450.0 34 AT 1444.0 1450.0 Buy
      		20,621 176 LSE
      05:56:08 1450.0 30 AT 1444.0 1450.0 Buy
      		20,587 175 LSE
      05:56:08 1450.0 70 AT 1444.0 1450.0 Buy
      		20,557 174 LSE
      05:55:52 1452.0 15 AT 1444.0 1452.0 Buy
      		20,487 173 LSE
      05:55:52 1450.0 34 AT 1444.0 1450.0 Buy
      		20,472 172 LSE
      05:55:52 1450.0 9 AT 1444.0 1450.0 Buy
      		20,438 171 LSE
      05:54:37 1450.0 29 AT 1444.0 1450.0 Buy
      		20,429 170 LSE
      05:54:37 1450.0 38 AT 1444.0 1450.0 Buy
      		20,400 169 LSE
      05:52:59 1450.0 33 AT 1444.0 1450.0 Buy
      		20,362 168 LSE
      05:52:59 1450.0 33 AT 1444.0 1450.0 Buy
      		20,329 167 LSE
      05:52:07 1450.0 36 AT 1444.0 1450.0 Buy
      		20,296 166 LSE
      05:51:12 1450.0 35 AT 1444.0 1450.0 Buy
      		20,260 165 LSE
      05:51:12 1450.0 13 AT 1444.0 1450.0 Buy
      		20,225 164 LSE
      05:51:07 1450.0 19 AT 1444.0 1450.0 Buy
      		20,212 163 LSE
      05:51:07 1450.0 38 AT 1444.0 1450.0 Buy
      		20,193 162 LSE
      05:49:37 1450.0 32 AT 1444.0 1450.0 Buy
      		20,155 161 LSE
      05:49:37 1450.0 33 AT 1444.0 1450.0 Buy
      		20,123 160 LSE
      05:47:58 1450.0 34 AT 1444.0 1450.0 Buy
      		20,090 159 LSE
      05:47:58 1450.0 34 AT 1444.0 1450.0 Buy
      		20,056 158 LSE
      05:46:31 1450.0 37 AT 1444.0 1450.0 Buy
      		20,022 157 LSE
      05:46:31 1450.0 35 AT 1444.0 1450.0 Buy
      		19,985 156 LSE
      05:45:07 1450.0 37 AT 1444.0 1450.0 Buy
      		19,950 155 LSE
      05:45:07 1450.0 21 AT 1444.0 1450.0 Buy
      		19,913 154 LSE
      05:43:37 1450.0 16 AT 1444.0 1450.0 Buy
      		19,892 153 LSE
      05:43:37 1450.0 36 AT 1444.0 1450.0 Buy
      		19,876 152 LSE
      05:43:37 1450.0 16 AT 1444.0 1450.0 Buy
      		19,840 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      CRND
      Delayed Upgrade Clock