ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.42
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:12 1450.0 113 AT 1442.0 1450.0 Buy
      		14,540 101 LSE
      05:12:59 1448.0 33 AT 1442.0 1448.0 Buy
      		14,427 100 LSE
      05:11:54 1448.0 32 AT 1442.0 1448.0 Buy
      		14,394 99 LSE
      05:10:35 1448.0 40 AT 1442.0 1448.0 Buy
      		14,362 98 LSE
      05:10:35 1448.0 26 AT 1442.0 1448.0 Buy
      		14,322 97 LSE
      05:10:34 1448.0 39 AT 1442.0 1448.0 Buy
      		14,296 96 LSE
      05:09:29 1448.0 33 AT 1442.0 1448.0 Buy
      		14,257 95 LSE
      05:08:24 1448.0 33 AT 1442.0 1448.0 Buy
      		14,224 94 LSE
      05:07:14 1448.0 34 AT 1442.0 1448.0 Buy
      		14,191 93 LSE
      05:06:04 1448.0 35 AT 1442.0 1448.0 Buy
      		14,157 92 LSE
      05:05:16 1445.832 345 O 1442.0 1450.0 Sell
      		14,122 91 LSE
      05:04:49 1448.0 37 AT 1442.0 1448.0 Buy
      		13,777 90 LSE
      05:04:49 1446.0 13 AT 1442.0 1446.0 Buy
      		13,740 89 LSE
      05:04:48 1448.0 43 AT 1442.0 1448.0 Buy
      		13,727 88 LSE
      05:04:45 1448.0 35 AT 1442.0 1448.0 Buy
      		13,684 87 LSE
      05:04:45 1448.0 37 AT 1442.0 1448.0 Buy
      		13,649 86 LSE
      05:04:45 1448.0 39 AT 1442.0 1448.0 Buy
      		13,612 85 LSE
      05:04:45 1448.0 34 AT 1442.0 1448.0 Buy
      		13,573 84 LSE
      05:04:45 1448.0 32 AT 1442.0 1448.0 Buy
      		13,539 83 LSE
      05:04:45 1448.0 113 AT 1442.0 1448.0 Buy
      		13,507 82 LSE
      05:04:45 1448.0 20 AT 1442.0 1448.0 Buy
      		13,394 81 LSE
      05:04:45 1448.0 33 AT 1442.0 1448.0 Buy
      		13,374 80 LSE
      04:55:29 1446.0 31 AT 1440.0 1446.0 Buy
      		13,341 79 LSE
      04:55:28 1446.0 360 AT 1446.0 1448.0 Sell
      		13,310 78 LSE
      04:54:41 1442.244 74 O 1440.0 1448.0 Sell
      		12,950 77 LSE
      04:53:37 1446.0 2 AT 1446.0 1450.0 Sell
      		12,876 76 LSE
      04:53:37 1446.0 68 AT 1446.0 1450.0 Sell
      		12,874 75 LSE
      04:53:37 1446.0 290 AT 1446.0 1450.0 Sell
      		12,806 74 LSE
      04:53:37 1446.0 68 AT 1446.0 1450.0 Sell
      		12,516 73 LSE
      04:53:37 1446.0 31 AT 1446.0 1450.0 Sell
      		12,448 72 LSE
      04:53:37 1446.0 68 AT 1446.0 1450.0 Sell
      		12,417 71 LSE
      04:35:18 1446.342 497 O 1446.0 1450.0 Sell
      		12,349 70 LSE
      04:17:57 1447.92 1798 O 1446.0 1450.0 Sell
      		11,852 69 LSE
      04:10:07 1447.92 140 O 1446.0 1450.0 Sell
      		10,054 68 LSE
      04:02:32 1448.0 100 AT 1446.0 1448.0 Buy
      		9,914 67 LSE
      04:00:15 1450.0 63 AT 1450.0 1452.0 Sell
      		9,814 66 LSE
      04:00:15 1450.0 148 AT 1450.0 1452.0 Sell
      		9,751 65 LSE
      04:00:15 1452.0 12 AT 1452.0 1454.0 Sell
      		9,603 64 LSE
      04:00:15 1452.0 230 AT 1452.0 1454.0 Sell
      		9,591 63 LSE
      04:00:15 1452.0 150 AT 1452.0 1454.0 Sell
      		9,361 62 LSE
      04:00:15 1452.0 135 AT 1452.0 1454.0 Sell
      		9,211 61 LSE
      03:59:14 1454.0 73 AT 1452.0 1454.0 Buy
      		9,076 60 LSE
      03:57:46 1454.0 70 AT 1452.0 1454.0 Buy
      		9,003 59 LSE
      03:56:51 1456.0 34 AT 1452.0 1456.0 Buy
      		8,933 58 LSE
      03:56:51 1456.0 11 AT 1452.0 1456.0 Buy
      		8,899 57 LSE
      03:55:26 1456.0 89 AT 1452.0 1456.0 Buy
      		8,888 56 LSE
      03:53:41 1456.0 67 AT 1452.0 1456.0 Buy
      		8,799 55 LSE
      03:52:12 1458.0 38 AT 1452.0 1458.0 Buy
      		8,732 54 LSE
      03:52:12 1458.0 35 AT 1452.0 1458.0 Buy
      		8,694 53 LSE
      03:51:59 1458.0 1 O 1452.0 1458.0 Buy
      		8,659 52 LSE
      03:50:50 1458.0 67 AT 1452.0 1458.0 Buy
      		8,658 51 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      NASDAQ
      CGEM
      Cullinan Therapeutics
      Delayed Upgrade Clock