ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:34 1440.0 32 AT 1440.0 1442.0 Sell
      		91,341 351 LSE
      09:48:34 1440.0 34 AT 1440.0 1442.0 Sell
      		91,309 350 LSE
      09:48:34 1442.0 11 AT 1442.0 1446.0 Sell
      		91,275 349 LSE
      09:48:34 1442.0 17 AT 1442.0 1446.0 Sell
      		91,264 348 LSE
      09:48:34 1442.0 33 AT 1442.0 1446.0 Sell
      		91,247 347 LSE
      09:48:34 1442.0 23 AT 1442.0 1446.0 Sell
      		91,214 346 LSE
      09:42:15 1443.275 250 O 1442.0 1446.0 Sell
      		91,191 345 LSE
      09:32:37 1442.0 89 AT 1442.0 1448.0 Sell
      		90,941 344 LSE
      09:32:37 1442.0 33 AT 1442.0 1448.0 Sell
      		90,852 343 LSE
      09:32:37 1442.0 34 AT 1442.0 1448.0 Sell
      		90,819 342 LSE
      09:31:42 1444.0 112 AT 1444.0 1448.0 Sell
      		90,785 341 LSE
      09:31:42 1444.0 28 AT 1444.0 1448.0 Sell
      		90,673 340 LSE
      09:31:32 1444.0 215 AT 1444.0 1448.0 Sell
      		90,645 339 LSE
      09:31:32 1444.0 39 AT 1444.0 1448.0 Sell
      		90,430 338 LSE
      09:31:32 1444.0 35 AT 1444.0 1448.0 Sell
      		90,391 337 LSE
      09:31:32 1446.0 5 AT 1446.0 1448.0 Sell
      		90,356 336 LSE
      09:31:32 1448.0 84 AT 1448.0 1450.0 Sell
      		90,351 335 LSE
      09:31:32 1448.0 7 AT 1448.0 1450.0 Sell
      		90,267 334 LSE
      09:31:32 1448.0 290 AT 1448.0 1450.0 Sell
      		90,260 333 LSE
      09:31:32 1448.0 67 AT 1448.0 1450.0 Sell
      		89,970 332 LSE
      09:31:32 1448.0 75 AT 1448.0 1450.0 Sell
      		89,903 331 LSE
      09:31:32 1448.0 66 AT 1448.0 1450.0 Sell
      		89,828 330 LSE
      09:31:32 1448.0 14 AT 1448.0 1450.0 Sell
      		89,762 329 LSE
      09:31:32 1448.0 69 AT 1448.0 1450.0 Sell
      		89,748 328 LSE
      09:31:32 1448.0 26 AT 1448.0 1450.0 Sell
      		89,679 327 LSE
      09:31:32 1448.0 5 AT 1448.0 1450.0 Sell
      		89,653 326 LSE
      09:28:28 1450.0 56 AT 1448.0 1450.0 Buy
      		89,648 325 LSE
      09:28:28 1450.0 11 AT 1448.0 1450.0 Buy
      		89,592 324 LSE
      09:21:45 1450.0 3 AT 1448.0 1452.0
      		89,581 323 LSE
      09:21:45 1450.0 70 AT 1448.0 1450.0 Buy
      		89,578 322 LSE
      09:19:03 1448.104 85 O 1448.0 1450.0 Sell
      		89,508 321 LSE
      09:17:08 1450.0 70 AT 1448.0 1450.0 Buy
      		89,423 320 LSE
      09:16:54 1450.0 22 AT 1448.0 1452.0
      		89,353 319 LSE
      09:16:54 1450.0 54 AT 1448.0 1450.0 Buy
      		89,331 318 LSE
      09:15:03 1448.64 225 O 1448.0 1450.0 Sell
      		89,277 317 LSE
      09:15:03 1449.5 105 O 1448.0 1450.0 Buy
      		89,052 316 LSE
      09:12:53 1450.0 18 AT 1448.0 1450.0 Buy
      		88,947 315 LSE
      09:12:04 1450.0 68 AT 1448.0 1450.0 Buy
      		88,929 314 LSE
      09:11:26 1448.64 150 O 1448.0 1450.0 Sell
      		88,861 313 LSE
      09:05:30 1450.0 1 AT 1448.0 1452.0
      		88,711 312 LSE
      09:05:30 1450.0 68 AT 1448.0 1450.0 Buy
      		88,710 311 LSE
      09:04:56 1448.64 7 O 1448.0 1450.0 Sell
      		88,642 310 LSE
      08:58:56 1450.0 72 AT 1448.0 1450.0 Buy
      		88,635 309 LSE
      08:57:53 1448.64 135 O 1448.0 1450.0 Sell
      		88,563 308 LSE
      08:55:22 1450.0 70 AT 1448.0 1454.0 Sell
      		88,428 307 LSE
      08:55:22 1450.0 70 AT 1448.0 1450.0 Buy
      		88,358 306 LSE
      08:55:22 1450.0 70 AT 1448.0 1450.0 Buy
      		88,288 305 LSE
      08:55:04 1450.0 70 AT 1448.0 1452.0
      		88,218 304 LSE
      08:55:04 1450.0 70 AT 1448.0 1450.0 Buy
      		88,148 303 LSE
      08:55:04 1450.0 70 AT 1448.0 1450.0 Buy
      		88,078 302 LSE
      08:54:41 1450.0 16 AT 1448.0 1452.0
      		88,008 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSX
      197A
      TAUNS Laboratories
      NYSE
      DEL
      Deltic Timber
      Delayed Upgrade Clock