ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.39
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:11 1430.0 100 AT 1430.0 1432.0 Sell
      		10,306 51 LSE
      06:05:11 1430.0 47 AT 1430.0 1432.0 Sell
      		10,206 50 LSE
      06:05:11 1430.0 53 AT 1430.0 1432.0 Sell
      		10,159 49 LSE
      06:05:11 1430.0 5 AT 1430.0 1440.0 Sell
      		10,106 48 LSE
      06:05:11 1432.0 354 AT 1430.0 1432.0 Buy
      		10,101 47 LSE
      06:05:11 1432.0 100 AT 1430.0 1432.0 Buy
      		9,747 46 LSE
      06:05:11 1432.0 207 AT 1430.0 1432.0 Buy
      		9,647 45 LSE
      06:05:11 1432.0 100 AT 1430.0 1432.0 Buy
      		9,440 44 LSE
      06:05:11 1432.0 71 AT 1432.0 1442.0 Sell
      		9,340 43 LSE
      06:05:11 1432.0 190 AT 1432.0 1442.0 Sell
      		9,269 42 LSE
      06:05:11 1432.0 450 AT 1432.0 1442.0 Sell
      		9,079 41 LSE
      06:05:11 1432.0 72 AT 1432.0 1442.0 Sell
      		8,629 40 LSE
      06:05:11 1432.0 418 AT 1432.0 1442.0 Sell
      		8,557 39 LSE
      06:05:11 1432.0 59 AT 1432.0 1442.0 Sell
      		8,139 38 LSE
      06:05:11 1432.0 65 AT 1432.0 1442.0 Sell
      		8,080 37 LSE
      06:05:11 1432.0 11 AT 1432.0 1442.0 Sell
      		8,015 36 LSE
      06:05:11 1432.0 15 AT 1432.0 1442.0 Sell
      		8,004 35 LSE
      06:05:11 1432.0 23 AT 1432.0 1442.0 Sell
      		7,989 34 LSE
      06:05:11 1432.0 72 AT 1432.0 1442.0 Sell
      		7,966 33 LSE
      06:05:11 1432.0 48 AT 1432.0 1442.0 Sell
      		7,894 32 LSE
      06:02:08 1438.0 282 O 1432.0 1440.0 Buy
      		7,846 31 LSE
      06:02:06 1438.0 49 O 1432.0 1440.0 Buy
      		7,564 30 LSE
      06:02:06 1438.0 14 O 1432.0 1440.0 Buy
      		7,515 29 LSE
      06:02:03 1438.0 75 O 1432.0 1440.0 Buy
      		7,501 28 LSE
      06:02:03 1438.0 12 O 1432.0 1440.0 Buy
      		7,426 27 LSE
      06:02:02 1438.0 6 O 1432.0 1440.0 Buy
      		7,414 26 LSE
      06:02:02 1437.444 435 O 1432.0 1440.0 Buy
      		7,408 25 LSE
      05:55:08 1434.56 27 O 1432.0 1440.0 Sell
      		6,973 24 LSE
      05:52:34 1434.568 168 O 1432.0 1440.0 Sell
      		6,946 23 LSE
      05:50:58 1434.56 3000 O 1432.0 1440.0 Sell
      		6,778 22 LSE
      05:49:24 1432.0 1 AT 1432.0 1440.0 Sell
      		3,778 21 LSE
      05:46:50 1437.321 147 O 1432.0 1440.0 Buy
      		3,777 20 LSE
      05:32:51 1436.96 258 O 1432.0 1440.0 Buy
      		3,630 19 LSE
      05:32:32 1438.0 765 O 1432.0 1440.0 Buy
      		3,372 18 LSE
      05:31:09 1437.57 30 O 1432.0 1440.0 Buy
      		2,607 17 LSE
      05:11:07 1432.0 5 AT 1432.0 1440.0 Sell
      		2,577 16 LSE
      04:45:26 1434.568 130 O 1432.0 1440.0 Sell
      		2,572 15 LSE
      04:23:16 1434.56 200 O 1432.0 1440.0 Sell
      		2,442 14 LSE
      04:10:37 1436.956 547 O 1432.0 1440.0 Buy
      		2,242 13 LSE
      04:00:31 1436.964 143 O 1432.0 1440.0 Buy
      		1,695 12 LSE
      04:00:07 1432.0 46 AT 1432.0 1440.0 Sell
      		1,552 11 LSE
      04:00:07 1432.0 80 AT 1432.0 1440.0 Sell
      		1,506 10 LSE
      04:00:07 1432.0 44 AT 1432.0 1440.0 Sell
      		1,426 9 LSE
      03:47:37 1432.0 100 AT 1432.0 1440.0 Sell
      		1,382 8 LSE
      03:46:36 1438.0 52 AT 1438.0 1442.0 Sell
      		1,282 7 LSE
      03:46:36 1438.0 146 AT 1438.0 1444.0 Sell
      		1,230 6 LSE
      03:46:36 1438.0 81 AT 1438.0 1444.0 Sell
      		1,084 5 LSE
      03:46:36 1438.0 12 AT 1438.0 1444.0 Sell
      		1,003 4 LSE
      03:46:36 1438.0 7 AT 1438.0 1444.0 Sell
      		991 3 LSE
      03:12:10 1439.5 870 O 1426.0 1444.0 Buy
      		984 2 LSE
      03:00:06 1420.0 114 UT 1430.0 1434.0
      		114 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock