ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.90
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:05 1424.0 113 AT 1424.0 1428.0 Sell
      		101,921 451 LSE
      11:10:05 1424.0 33 AT 1424.0 1428.0 Sell
      		101,808 450 LSE
      11:10:05 1424.0 13 AT 1424.0 1428.0 Sell
      		101,775 449 LSE
      11:10:05 1424.0 22 AT 1424.0 1428.0 Sell
      		101,762 448 LSE
      11:10:05 1424.0 33 AT 1424.0 1428.0 Sell
      		101,740 447 LSE
      11:10:03 1426.0 40 AT 1426.0 1428.0 Sell
      		101,707 446 LSE
      11:10:03 1426.0 147 AT 1426.0 1428.0 Sell
      		101,667 445 LSE
      11:10:03 1426.0 1 AT 1426.0 1428.0 Sell
      		101,520 444 LSE
      11:10:03 1426.0 135 AT 1426.0 1428.0 Sell
      		101,519 443 LSE
      11:10:03 1426.0 10 AT 1426.0 1428.0 Sell
      		101,384 442 LSE
      11:10:03 1426.0 34 AT 1426.0 1428.0 Sell
      		101,374 441 LSE
      11:10:03 1426.0 37 AT 1426.0 1428.0 Sell
      		101,340 440 LSE
      11:10:03 1428.0 62 AT 1428.0 1432.0 Sell
      		101,303 439 LSE
      11:10:03 1428.0 5 AT 1428.0 1432.0 Sell
      		101,241 438 LSE
      11:10:03 1428.0 8 AT 1428.0 1432.0 Sell
      		101,236 437 LSE
      11:10:03 1428.0 71 AT 1428.0 1432.0 Sell
      		101,228 436 LSE
      11:10:03 1428.0 37 AT 1428.0 1432.0 Sell
      		101,157 435 LSE
      11:10:03 1428.0 200 AT 1428.0 1432.0 Sell
      		101,120 434 LSE
      11:10:03 1428.0 130 AT 1428.0 1432.0 Sell
      		100,920 433 LSE
      11:07:50 1430.978 130 O 1428.0 1432.0 Buy
      		100,790 432 LSE
      11:05:36 1432.0 1 O 1428.0 1432.0 Buy
      		100,660 431 LSE
      11:00:00 1428.0 11 AT 1428.0 1432.0 Sell
      		100,659 430 LSE
      11:00:00 1428.0 67 AT 1428.0 1432.0 Sell
      		100,648 429 LSE
      11:00:00 1428.0 33 AT 1428.0 1432.0 Sell
      		100,581 428 LSE
      11:00:00 1428.0 37 AT 1428.0 1432.0 Sell
      		100,548 427 LSE
      10:59:40 1430.0 67 AT 1430.0 1434.0 Sell
      		100,511 426 LSE
      10:59:40 1430.0 74 AT 1430.0 1434.0 Sell
      		100,444 425 LSE
      10:59:40 1430.0 27 AT 1430.0 1434.0 Sell
      		100,370 424 LSE
      10:59:40 1430.0 86 AT 1430.0 1434.0 Sell
      		100,343 423 LSE
      10:59:40 1430.0 43 AT 1430.0 1434.0 Sell
      		100,257 422 LSE
      10:59:40 1430.0 6 AT 1430.0 1434.0 Sell
      		100,214 421 LSE
      10:59:40 1430.0 167 AT 1430.0 1434.0 Sell
      		100,208 420 LSE
      10:59:39 1430.0 95 AT 1430.0 1434.0 Sell
      		100,041 419 LSE
      10:55:28 1430.0 62 AT 1430.0 1434.0 Sell
      		99,946 418 LSE
      10:54:43 1434.0 6 O 1430.0 1434.0 Buy
      		99,884 417 LSE
      10:54:00 1432.0 144 AT 1432.0 1434.0 Sell
      		99,878 416 LSE
      10:54:00 1432.0 28 AT 1432.0 1434.0 Sell
      		99,734 415 LSE
      10:50:21 1430.0 16 AT 1430.0 1434.0 Sell
      		99,706 414 LSE
      10:43:15 1430.0 40 AT 1430.0 1434.0 Sell
      		99,690 413 LSE
      10:43:15 1430.0 19 AT 1430.0 1434.0 Sell
      		99,650 412 LSE
      10:43:15 1430.0 17 AT 1430.0 1436.0 Sell
      		99,631 411 LSE
      10:43:15 1430.0 61 AT 1430.0 1436.0 Sell
      		99,614 410 LSE
      10:43:15 1430.0 11 AT 1430.0 1436.0 Sell
      		99,553 409 LSE
      10:42:47 1430.0 26 AT 1430.0 1436.0 Sell
      		99,542 408 LSE
      10:42:47 1430.0 33 AT 1430.0 1436.0 Sell
      		99,516 407 LSE
      10:42:47 1430.0 63 AT 1430.0 1436.0 Sell
      		99,483 406 LSE
      10:42:47 1430.0 80 AT 1430.0 1436.0 Sell
      		99,420 405 LSE
      10:42:43 1430.0 52 AT 1430.0 1436.0 Sell
      		99,340 404 LSE
      10:42:43 1430.0 32 AT 1430.0 1436.0 Sell
      		99,288 403 LSE
      10:42:40 1432.0 132 AT 1432.0 1436.0 Sell
      		99,256 402 LSE
      10:42:40 1432.0 67 AT 1432.0 1436.0 Sell
      		99,124 401 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSX
      198A
      PostPrime
      TSX
      5022
      Revo
      USOTC
      RBSPF
      NatWest (PK)
      Delayed Upgrade Clock