ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:50 1458.0 67 AT 1452.0 1458.0 Buy
      		8,658 51 LSE
      03:49:26 1458.0 70 AT 1448.0 1458.0 Buy
      		8,591 50 LSE
      03:48:00 1458.0 71 AT 1448.0 1458.0 Buy
      		8,521 49 LSE
      03:46:36 1458.0 68 AT 1448.0 1458.0 Buy
      		8,450 48 LSE
      03:45:08 1458.0 73 AT 1448.0 1458.0 Buy
      		8,382 47 LSE
      03:43:47 1458.0 73 AT 1448.0 1458.0 Buy
      		8,309 46 LSE
      03:43:04 1458.0 59 AT 1448.0 1458.0 Buy
      		8,236 45 LSE
      03:43:04 1458.0 67 AT 1448.0 1458.0 Buy
      		8,177 44 LSE
      03:42:25 1451.466 250 O 1448.0 1460.0 Sell
      		8,110 43 LSE
      03:42:03 1458.0 48 AT 1448.0 1458.0 Buy
      		7,860 42 LSE
      03:40:13 1458.0 64 AT 1448.0 1458.0 Buy
      		7,812 41 LSE
      03:40:13 1458.0 45 AT 1448.0 1458.0 Buy
      		7,748 40 LSE
      03:40:13 1458.0 39 AT 1448.0 1458.0 Buy
      		7,703 39 LSE
      03:40:13 1458.0 35 AT 1448.0 1458.0 Buy
      		7,664 38 LSE
      03:39:13 1450.303 652 O 1448.0 1456.0 Sell
      		7,629 37 LSE
      03:38:57 1450.0 303 AT 1448.0 1450.0 Buy
      		6,977 36 LSE
      03:38:57 1450.0 147 AT 1448.0 1450.0 Buy
      		6,674 35 LSE
      03:38:57 1450.0 50 AT 1448.0 1450.0 Buy
      		6,527 34 LSE
      03:38:57 1450.0 374 AT 1448.0 1450.0 Buy
      		6,477 33 LSE
      03:38:57 1450.0 55 AT 1448.0 1450.0 Buy
      		6,103 32 LSE
      03:38:57 1450.0 71 AT 1446.0 1450.0 Buy
      		6,048 31 LSE
      03:38:22 1450.0 499 AT 1446.0 1450.0 Buy
      		5,977 30 LSE
      03:38:22 1450.0 1 AT 1446.0 1450.0 Buy
      		5,478 29 LSE
      03:38:22 1450.0 500 AT 1448.0 1450.0 Buy
      		5,477 28 LSE
      03:38:22 1452.0 109 AT 1448.0 1452.0 Buy
      		4,977 27 LSE
      03:38:22 1450.0 285 AT 1444.0 1450.0 Buy
      		4,868 26 LSE
      03:38:22 1450.0 72 AT 1444.0 1450.0 Buy
      		4,583 25 LSE
      03:38:04 1450.0 143 AT 1444.0 1450.0 Buy
      		4,511 24 LSE
      03:37:35 1450.0 179 AT 1438.0 1450.0 Buy
      		4,368 23 LSE
      03:37:20 1450.0 69 AT 1438.0 1450.0 Buy
      		4,189 22 LSE
      03:36:06 1450.0 67 AT 1438.0 1450.0 Buy
      		4,120 21 LSE
      03:35:04 1450.0 47 AT 1438.0 1450.0 Buy
      		4,053 20 LSE
      03:35:04 1450.0 67 AT 1438.0 1450.0 Buy
      		4,006 19 LSE
      03:34:16 1450.0 71 AT 1438.0 1450.0 Buy
      		3,939 18 LSE
      03:33:38 1450.0 37 AT 1438.0 1450.0 Buy
      		3,868 17 LSE
      03:33:38 1450.0 69 AT 1438.0 1450.0 Buy
      		3,831 16 LSE
      03:33:38 1450.0 394 AT 1436.0 1450.0 Buy
      		3,762 15 LSE
      03:33:38 1450.0 292 AT 1436.0 1450.0 Buy
      		3,368 14 LSE
      03:33:38 1450.0 71 AT 1436.0 1450.0 Buy
      		3,076 13 LSE
      03:33:00 1450.0 36 AT 1434.0 1450.0 Buy
      		3,005 12 LSE
      03:33:00 1450.0 35 AT 1434.0 1450.0 Buy
      		2,969 11 LSE
      03:32:39 1450.0 67 AT 1434.0 1450.0 Buy
      		2,934 10 LSE
      03:32:11 1450.0 398 AT 1436.0 1450.0 Buy
      		2,867 9 LSE
      03:32:11 1450.0 500 AT 1434.0 1450.0 Buy
      		2,469 8 LSE
      03:32:11 1450.0 318 AT 1432.0 1450.0 Buy
      		1,969 7 LSE
      03:32:11 1450.0 182 AT 1432.0 1450.0 Buy
      		1,651 6 LSE
      03:26:08 1440.64 347 O 1432.0 1450.0 Sell
      		1,469 5 LSE
      03:06:40 1438.043 54 O 1428.0 1452.0 Sell
      		1,122 4 LSE
      03:03:30 1440.0 77 O 1428.0 1448.0 Buy
      		1,068 3 LSE
      03:00:23 1434.0 989 O 1432.0 1474.0 Sell
      		991 2 LSE
      03:00:17 1480.0 2 O 1402.0 1478.0 Buy
      		2 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSX
      9425
      Reyuu Japan
      TSX
      TML.WT
      Treasury Metals
      NASDAQ
      VIAC
      ViacomCBS
      Delayed Upgrade Clock