ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:37 1450.0 16 AT 1444.0 1450.0 Buy
      		19,840 151 LSE
      05:42:41 1450.0 68 AT 1444.0 1450.0 Buy
      		19,824 150 LSE
      05:42:40 1450.0 89 AT 1444.0 1450.0 Buy
      		19,756 149 LSE
      05:41:02 1450.0 68 AT 1444.0 1450.0 Buy
      		19,667 148 LSE
      05:39:43 1450.0 3 O 1444.0 1450.0 Buy
      		19,599 147 LSE
      05:39:26 1450.0 67 AT 1444.0 1450.0 Buy
      		19,596 146 LSE
      05:37:41 1450.0 69 AT 1444.0 1450.0 Buy
      		19,529 145 LSE
      05:36:28 1450.0 53 AT 1444.0 1450.0 Buy
      		19,460 144 LSE
      05:36:28 1450.0 14 AT 1444.0 1450.0 Buy
      		19,407 143 LSE
      05:35:40 1450.0 18 AT 1444.0 1450.0 Buy
      		19,393 142 LSE
      05:35:40 1450.0 39 AT 1444.0 1450.0 Buy
      		19,375 141 LSE
      05:35:40 1450.0 305 AT 1444.0 1450.0 Buy
      		19,336 140 LSE
      05:35:40 1450.0 90 AT 1444.0 1450.0 Buy
      		19,031 139 LSE
      05:29:45 1444.0 45 O 1444.0 1450.0 Sell
      		18,941 138 LSE
      05:29:34 1446.88 2 O 1444.0 1450.0 Sell
      		18,896 137 LSE
      05:29:16 1447.0 6 O 1444.0 1450.0
      		18,894 136 LSE
      05:29:14 1446.88 5 O 1444.0 1450.0 Sell
      		18,888 135 LSE
      05:28:29 1444.0 36 O 1444.0 1450.0 Sell
      		18,883 134 LSE
      05:27:02 1444.0 85 AT 1444.0 1450.0 Sell
      		18,847 133 LSE
      05:27:00 1450.0 62 AT 1444.0 1450.0 Buy
      		18,762 132 LSE
      05:27:00 1450.0 34 AT 1444.0 1450.0 Buy
      		18,700 131 LSE
      05:26:58 1450.0 37 AT 1444.0 1450.0 Buy
      		18,666 130 LSE
      05:26:58 1450.0 6 AT 1444.0 1450.0 Buy
      		18,629 129 LSE
      05:26:58 1450.0 21 AT 1444.0 1450.0 Buy
      		18,623 128 LSE
      05:25:17 1445.73 171 O 1444.0 1450.0 Sell
      		18,602 127 LSE
      05:25:14 1450.0 71 AT 1444.0 1450.0 Buy
      		18,431 126 LSE
      05:23:22 1450.0 73 AT 1444.0 1450.0 Buy
      		18,360 125 LSE
      05:22:59 1450.0 2 O 1444.0 1450.0 Buy
      		18,287 124 LSE
      05:21:38 1450.0 68 AT 1444.0 1450.0 Buy
      		18,285 123 LSE
      05:20:30 1450.0 70 AT 1444.0 1450.0 Buy
      		18,217 122 LSE
      05:20:08 1450.0 78 AT 1444.0 1450.0 Buy
      		18,147 121 LSE
      05:20:00 1450.0 76 AT 1444.0 1450.0 Buy
      		18,069 120 LSE
      05:19:52 1450.0 5 AT 1444.0 1450.0 Buy
      		17,993 119 LSE
      05:19:52 1450.0 32 AT 1444.0 1450.0 Buy
      		17,988 118 LSE
      05:19:52 1450.0 39 AT 1444.0 1450.0 Buy
      		17,956 117 LSE
      05:19:44 1450.0 71 AT 1444.0 1450.0 Buy
      		17,917 116 LSE
      05:19:36 1450.0 75 AT 1444.0 1450.0 Buy
      		17,846 115 LSE
      05:19:28 1450.0 68 AT 1444.0 1450.0 Buy
      		17,771 114 LSE
      05:19:16 1450.0 29 AT 1444.0 1450.0 Buy
      		17,703 113 LSE
      05:19:16 1450.0 175 AT 1444.0 1450.0 Buy
      		17,674 112 LSE
      05:19:12 1442.0 68 AT 1442.0 1450.0 Sell
      		17,499 111 LSE
      05:19:12 1442.0 69 AT 1442.0 1450.0 Sell
      		17,431 110 LSE
      05:19:12 1450.0 359 AT 1442.0 1450.0 Buy
      		17,362 109 LSE
      05:19:12 1450.0 98 AT 1442.0 1450.0 Buy
      		17,003 108 LSE
      05:19:12 1450.0 457 AT 1442.0 1450.0 Buy
      		16,905 107 LSE
      05:19:12 1450.0 457 AT 1442.0 1450.0 Buy
      		16,448 106 LSE
      05:19:12 1450.0 457 AT 1442.0 1450.0 Buy
      		15,991 105 LSE
      05:19:12 1450.0 457 AT 1442.0 1450.0 Buy
      		15,534 104 LSE
      05:19:12 1450.0 193 AT 1442.0 1450.0 Buy
      		15,077 103 LSE
      05:19:12 1450.0 344 AT 1442.0 1450.0 Buy
      		14,884 102 LSE
      05:19:12 1450.0 113 AT 1442.0 1450.0 Buy
      		14,540 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSXV
      SUVA.U
      Starlight US Multi Famil...
      NASDAQ
      BGNE
      BeiGene
      Delayed Upgrade Clock