ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:40 1432.0 67 AT 1432.0 1436.0 Sell
      		99,124 401 LSE
      10:42:40 1432.0 7 AT 1432.0 1436.0 Sell
      		99,057 400 LSE
      10:42:40 1432.0 145 AT 1432.0 1436.0 Sell
      		99,050 399 LSE
      10:42:40 1432.0 65 AT 1432.0 1436.0 Sell
      		98,905 398 LSE
      10:42:40 1432.0 295 AT 1432.0 1436.0 Sell
      		98,840 397 LSE
      10:31:10 1432.0 45 O 1432.0 1436.0 Sell
      		98,545 396 LSE
      10:31:09 1434.976 136 O 1432.0 1436.0 Buy
      		98,500 395 LSE
      10:28:49 1435.2 1963 O 1432.0 1436.0 Buy
      		98,364 394 LSE
      10:26:23 1434.0 47 AT 1434.0 1436.0 Sell
      		96,401 393 LSE
      10:23:09 1432.0 45 O 1432.0 1438.0 Sell
      		96,354 392 LSE
      10:23:02 1433.92 266 O 1432.0 1438.0 Sell
      		96,309 391 LSE
      10:17:32 1432.0 18 AT 1432.0 1438.0 Sell
      		96,043 390 LSE
      10:17:31 1438.0 575 AT 1432.0 1438.0 Buy
      		96,025 389 LSE
      10:17:31 1436.0 280 AT 1432.0 1436.0 Buy
      		95,450 388 LSE
      10:17:31 1434.0 9 AT 1434.0 1436.0 Sell
      		95,170 387 LSE
      10:17:31 1436.0 280 AT 1436.0 1438.0 Sell
      		95,161 386 LSE
      10:17:31 1436.0 34 AT 1436.0 1438.0 Sell
      		94,881 385 LSE
      10:17:31 1436.0 37 AT 1436.0 1438.0 Sell
      		94,847 384 LSE
      10:17:31 1436.0 65 AT 1436.0 1438.0 Sell
      		94,810 383 LSE
      10:17:31 1436.0 18 AT 1436.0 1438.0 Sell
      		94,745 382 LSE
      10:17:31 1438.0 55 AT 1438.0 1442.0 Sell
      		94,727 381 LSE
      10:17:31 1438.0 69 AT 1438.0 1442.0 Sell
      		94,672 380 LSE
      10:17:31 1438.0 37 AT 1438.0 1442.0 Sell
      		94,603 379 LSE
      10:17:31 1438.0 32 AT 1438.0 1442.0 Sell
      		94,566 378 LSE
      10:17:19 1439.28 50 O 1438.0 1442.0 Sell
      		94,534 377 LSE
      10:13:38 1442.0 3 O 1438.0 1442.0 Buy
      		94,484 376 LSE
      10:01:46 1440.0 1 O 1438.0 1442.0
      		94,481 375 LSE
      09:57:40 1439.28 300 O 1438.0 1442.0 Sell
      		94,480 374 LSE
      09:57:24 1440.0 70 AT 1440.0 1442.0 Sell
      		94,180 373 LSE
      09:57:24 1440.0 73 AT 1440.0 1442.0 Sell
      		94,110 372 LSE
      09:57:19 1440.0 20 AT 1436.0 1440.0 Buy
      		94,037 371 LSE
      09:57:19 1440.0 125 AT 1436.0 1440.0 Buy
      		94,017 370 LSE
      09:55:39 1437.28 300 O 1436.0 1440.0 Sell
      		93,892 369 LSE
      09:54:29 1438.98 425 O 1436.0 1440.0 Buy
      		93,592 368 LSE
      09:53:41 1437.28 750 O 1436.0 1440.0 Sell
      		93,167 367 LSE
      09:48:51 1436.0 113 AT 1432.0 1436.0 Buy
      		92,417 366 LSE
      09:48:51 1436.0 558 AT 1432.0 1436.0 Buy
      		92,304 365 LSE
      09:48:44 1432.0 12 AT 1432.0 1436.0 Sell
      		91,746 364 LSE
      09:48:41 1436.0 2 AT 1436.0 1440.0 Sell
      		91,734 363 LSE
      09:48:41 1436.0 68 AT 1436.0 1440.0 Sell
      		91,732 362 LSE
      09:48:41 1436.0 36 AT 1436.0 1440.0 Sell
      		91,664 361 LSE
      09:48:41 1436.0 37 AT 1436.0 1440.0 Sell
      		91,628 360 LSE
      09:48:37 1440.0 79 O 1436.0 1440.0 Buy
      		91,591 359 LSE
      09:48:35 1438.0 18 AT 1438.0 1442.0 Sell
      		91,512 358 LSE
      09:48:35 1438.0 50 AT 1438.0 1442.0 Sell
      		91,494 357 LSE
      09:48:35 1438.0 14 AT 1438.0 1442.0 Sell
      		91,444 356 LSE
      09:48:35 1438.0 17 AT 1438.0 1442.0 Sell
      		91,430 355 LSE
      09:48:35 1438.0 18 AT 1438.0 1442.0 Sell
      		91,413 354 LSE
      09:48:35 1438.0 36 AT 1438.0 1442.0 Sell
      		91,395 353 LSE
      09:48:34 1442.0 18 AT 1438.0 1442.0 Buy
      		91,359 352 LSE
      09:48:34 1440.0 32 AT 1440.0 1442.0 Sell
      		91,341 351 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSX
      TML.WT
      Treasury Metals
      TSX
      PPL.PF.C
      Pembina Pipeline
      USOTC
      REOS
      ReoStar Energy (PK)
      Delayed Upgrade Clock