ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 1436.0 19898 UT 1434.0 1440.0 Sell
      		141,942 319 LSE
      11:26:53 1434.0 43 AT 1434.0 1438.0 Sell
      		122,044 318 LSE
      11:26:53 1434.0 49 AT 1434.0 1438.0 Sell
      		122,001 317 LSE
      11:25:10 1436.0 132 AT 1436.0 1438.0 Sell
      		121,952 316 LSE
      11:25:10 1436.0 77 AT 1436.0 1438.0 Sell
      		121,820 315 LSE
      11:25:10 1436.0 7 AT 1436.0 1438.0 Sell
      		121,743 314 LSE
      11:25:10 1436.0 65 AT 1436.0 1438.0 Sell
      		121,736 313 LSE
      11:25:10 1436.0 74 AT 1436.0 1438.0 Sell
      		121,671 312 LSE
      11:25:05 1436.0 72 AT 1436.0 1440.0 Sell
      		121,597 311 LSE
      11:25:05 1436.0 13 AT 1436.0 1440.0 Sell
      		121,525 310 LSE
      11:25:05 1436.0 122 AT 1436.0 1440.0 Sell
      		121,512 309 LSE
      11:25:05 1436.0 163 AT 1436.0 1440.0 Sell
      		121,390 308 LSE
      11:25:05 1436.0 45 AT 1436.0 1440.0 Sell
      		121,227 307 LSE
      11:25:05 1436.0 135 AT 1436.0 1440.0 Sell
      		121,182 306 LSE
      11:25:05 1436.0 48 AT 1436.0 1440.0 Sell
      		121,047 305 LSE
      11:17:15 1438.996 1042 O 1436.0 1440.0 Buy
      		120,999 304 LSE
      11:16:40 1438.917 410 O 1436.0 1440.0 Buy
      		119,957 303 LSE
      11:14:54 1437.0 30 O 1436.0 1440.0 Sell
      		119,547 302 LSE
      11:09:58 1438.0 88 AT 1438.0 1442.0 Sell
      		119,517 301 LSE
      11:09:58 1438.0 29 AT 1438.0 1442.0 Sell
      		119,429 300 LSE
      11:09:58 1438.0 138 AT 1438.0 1442.0 Sell
      		119,400 299 LSE
      11:09:58 1438.0 76 AT 1438.0 1442.0 Sell
      		119,262 298 LSE
      11:09:46 1440.0 4 AT 1436.0 1440.0 Buy
      		119,186 297 LSE
      11:09:45 1440.0 2 AT 1436.0 1440.0 Buy
      		119,182 296 LSE
      11:09:32 1440.0 2 AT 1436.0 1440.0 Buy
      		119,180 295 LSE
      11:08:33 1440.0 48 AT 1436.0 1440.0 Buy
      		119,178 294 LSE
      11:08:33 1440.0 32 AT 1436.0 1440.0 Buy
      		119,130 293 LSE
      11:08:33 1438.0 72 AT 1438.0 1440.0 Sell
      		119,098 292 LSE
      11:08:33 1438.0 84 AT 1438.0 1440.0 Sell
      		119,026 291 LSE
      11:08:33 1438.0 28 AT 1438.0 1440.0 Sell
      		118,942 290 LSE
      11:07:18 1440.0 180 AT 1438.0 1440.0 Buy
      		118,914 289 LSE
      11:07:18 1440.0 71 AT 1440.0 1442.0 Sell
      		118,734 288 LSE
      11:07:18 1440.0 11 AT 1440.0 1442.0 Sell
      		118,663 287 LSE
      11:07:09 1440.0 6314 O 1438.0 1442.0
      		118,652 286 LSE
      11:06:50 1440.0 39 AT 1438.0 1440.0 Buy
      		112,338 285 LSE
      11:05:23 1440.0 33 AT 1438.0 1440.0 Buy
      		112,299 284 LSE
      11:03:48 1440.0 36 AT 1438.0 1440.0 Buy
      		112,266 283 LSE
      11:02:10 1440.0 35 AT 1438.0 1440.0 Buy
      		112,230 282 LSE
      11:00:03 1440.0 36 AT 1438.0 1440.0 Buy
      		112,195 281 LSE
      10:58:23 1440.0 37 AT 1438.0 1440.0 Buy
      		112,159 280 LSE
      10:56:45 1440.0 29 AT 1438.0 1440.0 Buy
      		112,122 279 LSE
      10:56:45 1440.0 37 AT 1438.0 1440.0 Buy
      		112,093 278 LSE
      10:55:13 1440.0 34 AT 1438.0 1440.0 Buy
      		112,056 277 LSE
      10:53:43 1440.0 33 AT 1438.0 1440.0 Buy
      		112,022 276 LSE
      10:53:05 1440.0 14 AT 1438.0 1440.0 Buy
      		111,989 275 LSE
      10:52:08 1440.0 37 AT 1438.0 1440.0 Buy
      		111,975 274 LSE
      10:50:33 1440.0 34 AT 1438.0 1440.0 Buy
      		111,938 273 LSE
      10:49:04 1440.0 6 AT 1438.0 1440.0 Buy
      		111,904 272 LSE
      10:49:01 1440.0 34 AT 1438.0 1440.0 Buy
      		111,898 271 LSE
      10:47:23 1440.0 31 AT 1438.0 1440.0 Buy
      		111,864 270 LSE
      10:47:23 1440.0 38 AT 1438.0 1440.0 Buy
      		111,833 269 LSE
      10:45:43 1440.0 37 AT 1438.0 1440.0 Buy
      		111,795 268 LSE
      10:43:58 1440.0 23 AT 1438.0 1440.0 Buy
      		111,758 267 LSE
      10:40:45 1440.0 77 AT 1438.0 1440.0 Buy
      		111,735 266 LSE
      10:40:41 1440.0 36 AT 1438.0 1440.0 Buy
      		111,658 265 LSE
      10:40:02 1440.0 70 AT 1438.0 1440.0 Buy
      		111,622 264 LSE
      10:39:48 1440.0 21 AT 1438.0 1440.0 Buy
      		111,552 263 LSE
      10:39:48 1440.0 29 AT 1440.0 1442.0 Sell
      		111,531 262 LSE
      10:39:44 1440.0 5 AT 1440.0 1442.0 Sell
      		111,502 261 LSE
      10:39:44 1440.0 40 AT 1440.0 1442.0 Sell
      		111,497 260 LSE
      10:39:43 1440.0 26 AT 1438.0 1440.0 Buy
      		111,457 259 LSE
      10:39:40 1440.0 190 AT 1438.0 1440.0 Buy
      		111,431 258 LSE
      10:39:39 1440.0 150 AT 1438.0 1440.0 Buy
      		111,241 257 LSE
      10:39:37 1440.0 1 AT 1438.0 1440.0 Buy
      		111,091 256 LSE
      10:39:35 1440.0 123 AT 1438.0 1440.0 Buy
      		111,090 255 LSE
      10:39:35 1440.0 270 AT 1438.0 1440.0 Buy
      		110,967 254 LSE
      10:39:35 1440.0 4 AT 1440.0 1442.0 Sell
      		110,697 253 LSE
      10:39:35 1440.0 56 AT 1440.0 1442.0 Sell
      		110,693 252 LSE
      10:39:35 1440.0 227 AT 1440.0 1442.0 Sell
      		110,637 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSX
      4055
      T&S
      LSE
      OXH
      Oxford Technology 2 Vent...
      Delayed Upgrade Clock