ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:41 1450.0 16 AT 1448.0 1452.0
      		88,008 301 LSE
      08:54:41 1450.0 140 AT 1448.0 1450.0 Buy
      		87,992 300 LSE
      08:54:41 1450.0 11 AT 1448.0 1450.0 Buy
      		87,852 299 LSE
      08:54:41 1450.0 11 AT 1448.0 1450.0 Buy
      		87,841 298 LSE
      08:54:41 1450.0 95 AT 1448.0 1450.0 Buy
      		87,830 297 LSE
      08:54:41 1450.0 96 AT 1448.0 1450.0 Buy
      		87,735 296 LSE
      08:54:41 1450.0 140 AT 1448.0 1450.0 Buy
      		87,639 295 LSE
      08:33:34 1448.0 6 AT 1448.0 1450.0 Sell
      		87,499 294 LSE
      08:33:34 1448.0 5 AT 1448.0 1450.0 Sell
      		87,493 293 LSE
      08:33:34 1450.0 140 AT 1448.0 1450.0 Buy
      		87,488 292 LSE
      08:33:34 1448.0 9 AT 1448.0 1450.0 Sell
      		87,348 291 LSE
      08:33:34 1450.0 71 AT 1450.0 1456.0 Sell
      		87,339 290 LSE
      08:33:34 1450.0 33 AT 1450.0 1456.0 Sell
      		87,268 289 LSE
      08:33:34 1450.0 71 AT 1450.0 1456.0 Sell
      		87,235 288 LSE
      08:33:34 1450.0 39 AT 1450.0 1456.0 Sell
      		87,164 287 LSE
      08:33:34 1450.0 74 AT 1450.0 1456.0 Sell
      		87,125 286 LSE
      08:32:51 1435.645 9287 O 1450.0 1456.0 Sell
      		87,051 285 LSE
      08:29:06 1454.0 40 AT 1450.0 1454.0 Buy
      		77,764 284 LSE
      08:28:49 1454.0 34 AT 1450.0 1454.0 Buy
      		77,724 283 LSE
      08:27:59 1454.0 39 AT 1450.0 1454.0 Buy
      		77,690 282 LSE
      08:27:49 1454.0 35 AT 1450.0 1454.0 Buy
      		77,651 281 LSE
      08:26:55 1454.0 35 AT 1450.0 1454.0 Buy
      		77,616 280 LSE
      08:26:54 1454.0 29 AT 1450.0 1454.0 Buy
      		77,581 279 LSE
      08:24:38 1454.0 33 AT 1450.0 1454.0 Buy
      		77,552 278 LSE
      08:24:00 1451.92 1020 O 1450.0 1456.0 Sell
      		77,519 277 LSE
      08:23:57 1453.0 1020 O 1450.0 1456.0
      		76,499 276 LSE
      08:05:27 1451.92 45 O 1450.0 1456.0 Sell
      		75,479 275 LSE
      07:59:30 1454.0 32 AT 1450.0 1454.0 Buy
      		75,434 274 LSE
      07:59:30 1454.0 35 AT 1450.0 1454.0 Buy
      		75,402 273 LSE
      07:59:30 1454.0 2 AT 1450.0 1454.0 Buy
      		75,367 272 LSE
      07:57:15 1454.0 26 AT 1450.0 1454.0 Buy
      		75,365 271 LSE
      07:57:15 1454.0 45 AT 1450.0 1454.0 Buy
      		75,339 270 LSE
      07:53:13 1452.0 270 AT 1452.0 1454.0 Sell
      		75,294 269 LSE
      07:53:13 1452.0 97 AT 1450.0 1452.0 Buy
      		75,024 268 LSE
      07:53:13 1452.0 20 AT 1450.0 1452.0 Buy
      		74,927 267 LSE
      07:53:13 1452.0 11 AT 1450.0 1452.0 Buy
      		74,907 266 LSE
      07:53:13 1452.0 124 AT 1450.0 1452.0 Buy
      		74,896 265 LSE
      07:53:13 1450.0 5 AT 1450.0 1452.0 Sell
      		74,772 264 LSE
      07:50:45 1450.0 2544 O 1448.0 1452.0
      		74,767 263 LSE
      07:50:39 1450.0 2607 O 1448.0 1452.0
      		72,223 262 LSE
      07:47:03 1450.396 44 O 1448.0 1452.0 Buy
      		69,616 261 LSE
      07:42:16 1452.0 35 AT 1448.0 1452.0 Buy
      		69,572 260 LSE
      07:42:16 1452.0 18 AT 1448.0 1452.0 Buy
      		69,537 259 LSE
      07:41:40 1449.92 1150 O 1448.0 1452.0 Sell
      		69,519 258 LSE
      07:41:16 1452.0 2 O 1448.0 1452.0 Buy
      		68,369 257 LSE
      07:40:26 1448.0 83 AT 1448.0 1452.0 Sell
      		68,367 256 LSE
      07:33:14 1449.0 39 O 1448.0 1452.0 Sell
      		68,284 255 LSE
      07:30:18 1448.0 5 AT 1448.0 1452.0 Sell
      		68,245 254 LSE
      07:25:42 1452.0 3 O 1448.0 1452.0 Buy
      		68,240 253 LSE
      07:25:41 1448.0 189 AT 1448.0 1452.0 Sell
      		68,237 252 LSE
      07:25:41 1448.0 32 AT 1448.0 1452.0 Sell
      		68,048 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSXV
      SUVA.U
      Starlight US Multi Famil...
      NASDAQ
      BGNE
      BeiGene
      Delayed Upgrade Clock