ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,574.32
      0.13%
      US Tech 100
      19,859.40
      0.07%
      Dow Jones
      39,431.60
      0.14%
      Brent Oil
      85.905
      -0.69%
      Bitcoin
      56,527.28
      1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      60.40
      8.40
      ( 16.15% )
      Updated: 11:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:50 55.0 950 AT 54.8 55.0 Buy
      		1,844,734 501 LSE
      04:33:50 54.9 461 AT 54.8 54.9 Buy
      		1,843,784 500 LSE
      04:33:09 54.831 8195 O 54.8 54.9 Sell
      		1,843,323 499 LSE
      04:32:06 54.831 20000 O 54.8 54.9 Sell
      		1,835,128 498 LSE
      04:31:40 54.9 239 AT 54.8 54.9 Buy
      		1,815,128 497 LSE
      04:31:27 54.786 172 O 54.6 54.9 Buy
      		1,814,889 496 LSE
      04:30:40 54.808 907 O 54.5 54.9 Buy
      		1,814,717 495 LSE
      04:30:23 54.9 916 O 54.5 54.9 Buy
      		1,813,810 494 LSE
      04:29:07 54.9 326 O 54.5 54.9 Buy
      		1,812,894 493 LSE
      04:29:05 54.9 181 O 54.5 54.9 Buy
      		1,812,568 492 LSE
      04:26:59 54.5 20 O 54.5 54.9 Sell
      		1,812,387 491 LSE
      04:26:59 54.9 507 O 54.5 54.9 Buy
      		1,812,367 490 LSE
      04:26:56 54.623 20000 O 54.5 54.9 Sell
      		1,811,860 489 LSE
      04:26:49 54.657 67 O 54.5 54.9 Sell
      		1,791,860 488 LSE
      04:26:25 54.7 4000 AT 54.5 54.7 Buy
      		1,791,793 487 LSE
      04:26:25 54.7 5455 AT 54.5 54.7 Buy
      		1,787,793 486 LSE
      04:26:25 54.7 5661 AT 54.5 54.7 Buy
      		1,782,338 485 LSE
      04:26:25 54.7 1000 AT 54.5 54.7 Buy
      		1,776,677 484 LSE
      04:26:25 54.5 250 AT 54.5 54.7 Sell
      		1,775,677 483 LSE
      04:25:43 54.6 776 O 54.4 54.7 Buy
      		1,775,427 482 LSE
      04:24:01 54.474 884 O 54.2 54.7 Buy
      		1,774,651 481 LSE
      04:21:22 54.35 1869 O 54.2 54.7 Sell
      		1,773,767 480 LSE
      04:20:41 54.566 9110 O 53.9 54.5 Buy
      		1,771,898 479 LSE
      04:20:36 54.08 1060 O 53.9 54.5 Sell
      		1,762,788 478 LSE
      04:19:53 54.362 2050 O 53.9 54.5 Buy
      		1,761,728 477 LSE
      04:19:42 53.9 249 O 53.9 54.5 Sell
      		1,759,678 476 LSE
      04:19:33 53.9 250 O 53.9 54.5 Sell
      		1,759,429 475 LSE
      04:18:50 54.5 25 AT 54.5 54.6 Sell
      		1,759,179 474 LSE
      04:18:50 54.4 1000 AT 54.4 54.7 Sell
      		1,759,154 473 LSE
      04:18:50 54.4 10651 AT 54.4 54.7 Sell
      		1,758,154 472 LSE
      04:18:43 54.5 300 AT 54.5 54.9 Sell
      		1,747,503 471 LSE
      04:18:43 54.5 270 AT 54.5 54.9 Sell
      		1,747,203 470 LSE
      04:18:26 54.808 10000 O 54.5 54.9 Buy
      		1,746,933 469 LSE
      04:18:19 54.608 1900 O 54.5 54.9 Sell
      		1,736,933 468 LSE
      04:17:12 54.4 1 O 54.5 54.9 Sell
      		1,735,033 467 LSE
      04:17:09 54.7 2166 O 54.5 54.9 Sell
      		1,735,032 466 LSE
      04:17:00 54.7 5435 O 54.4 54.9 Buy
      		1,732,866 465 LSE
      04:16:05 54.785 4723 O 54.4 54.9 Buy
      		1,727,431 464 LSE
      04:16:02 54.725 7309 O 54.4 54.9 Buy
      		1,722,708 463 LSE
      04:15:53 54.475 20000 O 54.4 54.9 Sell
      		1,715,399 462 LSE
      04:15:27 54.456 20000 O 54.5 54.9 Sell
      		1,695,399 461 LSE
      04:15:17 54.4 12238 AT 54.4 54.6 Sell
      		1,675,399 460 LSE
      04:15:17 54.4 240 AT 54.4 54.6 Sell
      		1,663,161 459 LSE
      04:15:17 54.4 3147 AT 53.8 54.4 Buy
      		1,662,921 458 LSE
      04:15:15 53.8 1 O 53.8 54.4 Sell
      		1,659,774 457 LSE
      04:15:14 54.509 20000 O 53.8 54.4 Buy
      		1,659,773 456 LSE
      04:14:51 54.2 3609 O 53.8 54.4 Buy
      		1,639,773 455 LSE
      04:14:43 53.8 25 O 53.8 54.3 Sell
      		1,636,164 454 LSE
      04:14:43 53.8 25 O 53.8 54.3 Sell
      		1,636,139 453 LSE
      04:14:42 53.8 154 AT 53.8 54.3 Sell
      		1,636,114 452 LSE
      04:14:30 54.399 20000 O 53.8 54.3 Buy
      		1,635,960 451 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      Delayed Upgrade Clock