ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,574.90
      0.14%
      US Tech 100
      19,853.20
      0.03%
      Dow Jones
      39,443.00
      0.17%
      Brent Oil
      86.015
      -0.57%
      Bitcoin
      56,527.23
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      60.40
      8.40
      ( 16.15% )
      Updated: 11:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:55 52.4 820 AT 52.4 52.5 Sell
      		991,623 301 LSE
      03:29:55 52.4 680 AT 52.4 52.5 Sell
      		990,803 300 LSE
      03:29:29 51.97 2000 O 52.4 52.8 Sell
      		990,123 299 LSE
      03:29:21 51.97 18000 O 52.4 52.8 Sell
      		988,123 298 LSE
      03:29:04 52.2 995 O 52.2 52.7 Sell
      		970,123 297 LSE
      03:29:03 52.2 369 AT 52.0 52.2 Buy
      		969,128 296 LSE
      03:29:03 52.2 1031 AT 52.0 52.2 Buy
      		968,759 295 LSE
      03:29:03 52.2 1400 O 52.0 52.2 Buy
      		967,728 294 LSE
      03:29:03 52.2 405 AT 51.8 52.2 Buy
      		966,328 293 LSE
      03:29:02 52.0 460 AT 52.0 52.2 Sell
      		965,923 292 LSE
      03:28:58 52.2 1 O 52.0 52.2 Buy
      		965,463 291 LSE
      03:28:58 52.2 31 O 52.0 52.2 Buy
      		965,462 290 LSE
      03:28:58 52.2 6 AT 51.9 52.2 Buy
      		965,431 289 LSE
      03:28:58 52.2 2593 AT 51.8 52.2 Buy
      		965,425 288 LSE
      03:28:58 52.0 2000 AT 51.8 52.0 Buy
      		962,832 287 LSE
      03:28:50 51.87 500 O 51.8 52.0 Sell
      		960,832 286 LSE
      03:27:35 51.8 4 O 51.8 52.0 Sell
      		960,332 285 LSE
      03:25:11 51.801 2 O 51.8 52.0 Sell
      		960,328 284 LSE
      03:24:48 52.3 1 O 51.8 52.0 Buy
      		960,326 283 LSE
      03:24:47 51.97 18000 O 51.8 52.3 Sell
      		960,325 282 LSE
      03:24:46 51.4 3 O 51.8 52.3 Sell
      		942,325 281 LSE
      03:24:45 51.4 1 O 51.8 52.3 Sell
      		942,322 280 LSE
      03:24:45 51.4 2 O 51.8 52.3 Sell
      		942,321 279 LSE
      03:24:44 51.7 8 O 51.8 52.3 Sell
      		942,319 278 LSE
      03:24:44 51.7 1 O 51.8 52.3 Sell
      		942,311 277 LSE
      03:24:44 51.7 1 O 51.8 52.3 Sell
      		942,310 276 LSE
      03:24:44 51.7 2 O 51.8 52.3 Sell
      		942,309 275 LSE
      03:24:43 51.97 10000 O 51.8 52.3 Sell
      		942,307 274 LSE
      03:24:28 51.5 10000 O 51.8 52.3 Sell
      		932,307 273 LSE
      03:24:22 51.8 30 O 51.8 52.3 Sell
      		922,307 272 LSE
      03:24:22 51.4 1 O 51.8 52.3 Sell
      		922,277 271 LSE
      03:24:21 51.7 1 O 51.8 52.3 Sell
      		922,276 270 LSE
      03:24:21 51.7 3 O 51.8 52.3 Sell
      		922,275 269 LSE
      03:24:21 51.7 3 O 51.8 52.3 Sell
      		922,272 268 LSE
      03:24:21 51.7 2 O 51.8 52.3 Sell
      		922,269 267 LSE
      03:24:21 51.4 1 O 51.8 52.3 Sell
      		922,267 266 LSE
      03:24:21 51.4 2 O 51.8 52.3 Sell
      		922,266 265 LSE
      03:24:21 51.7 1 O 51.8 52.3 Sell
      		922,264 264 LSE
      03:24:20 51.4 6 O 51.8 52.3 Sell
      		922,263 263 LSE
      03:24:20 51.4 4 O 51.8 52.3 Sell
      		922,257 262 LSE
      03:24:20 51.7 2 O 51.8 52.3 Sell
      		922,253 261 LSE
      03:24:20 51.7 1 O 51.8 52.3 Sell
      		922,251 260 LSE
      03:24:19 51.7 1 O 51.8 52.3 Sell
      		922,250 259 LSE
      03:24:19 51.4 21 O 51.8 52.3 Sell
      		922,249 258 LSE
      03:24:16 51.9 3333 AT 51.5 51.9 Buy
      		922,228 257 LSE
      03:24:16 51.8 1000 AT 51.5 51.8 Buy
      		918,895 256 LSE
      03:24:16 51.6 2951 AT 51.4 51.6 Buy
      		917,895 255 LSE
      03:24:04 51.4 1 O 51.4 51.6 Sell
      		914,944 254 LSE
      03:24:04 51.4 1 O 51.4 51.6 Sell
      		914,943 253 LSE
      03:24:04 51.4 1 O 51.4 51.6 Sell
      		914,942 252 LSE
      03:24:04 51.7 1 O 51.4 51.6 Buy
      		914,941 251 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      S31831
      Societe Generale Effekten
      Delayed Upgrade Clock