ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.35
      0.34%
      US Tech 100
      20,522.00
      0.03%
      Dow Jones
      44,130.89
      0.50%
      Brent Oil
      72.38
      1.06%
      Bitcoin
      92,054.37
      4.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      85.70
      8.00
      (10.30%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:26 86.115 4000 O 86.1 86.2 Sell
      		3,213,064 1301 LSE
      10:59:15 86.1 495 AT 86.1 86.4 Sell
      		3,209,064 1300 LSE
      10:59:15 86.1 364 AT 86.1 86.4 Sell
      		3,208,569 1299 LSE
      10:59:15 86.2 720 AT 86.1 86.2 Buy
      		3,208,205 1298 LSE
      10:59:11 86.1 468 AT 86.1 86.3 Sell
      		3,207,485 1297 LSE
      10:59:11 86.1 379 AT 86.1 86.3 Sell
      		3,207,017 1296 LSE
      10:59:11 86.2 1700 AT 86.1 86.2 Buy
      		3,206,638 1295 LSE
      10:59:09 86.1 356 AT 85.9 86.1 Buy
      		3,204,938 1294 LSE
      10:59:09 86.1 403 AT 85.9 86.1 Buy
      		3,204,582 1293 LSE
      10:59:08 86.402 2000 O 85.8 86.1 Buy
      		3,204,179 1292 LSE
      10:59:08 86.0 1485 AT 86.0 86.3 Sell
      		3,202,179 1291 LSE
      10:59:08 86.0 2485 AT 86.0 86.3 Sell
      		3,200,694 1290 LSE
      10:59:08 86.0 3431 AT 86.0 86.3 Sell
      		3,198,209 1289 LSE
      10:59:08 86.1 3487 AT 86.1 86.3 Sell
      		3,194,778 1288 LSE
      10:59:08 86.0 101 AT 86.0 86.3 Sell
      		3,191,291 1287 LSE
      10:59:08 86.1 1005 AT 86.1 86.3 Sell
      		3,191,190 1286 LSE
      10:59:08 86.1 493 AT 86.1 86.3 Sell
      		3,190,185 1285 LSE
      10:59:08 86.1 2152 AT 86.1 86.3 Sell
      		3,189,692 1284 LSE
      10:59:08 86.1 517 AT 86.1 86.3 Sell
      		3,187,540 1283 LSE
      10:59:08 86.1 57528 AT 86.1 86.3 Sell
      		3,187,023 1282 LSE
      10:59:08 86.2 3102 AT 86.2 86.3 Sell
      		3,129,495 1281 LSE
      10:59:08 86.2 3706 AT 86.2 86.3 Sell
      		3,126,393 1280 LSE
      10:58:52 86.159 58042 O 86.2 86.3 Sell
      		3,122,687 1279 LSE
      10:57:30 86.2 129 AT 86.2 86.4 Sell
      		3,064,645 1278 LSE
      10:57:30 86.2 411 AT 86.2 86.4 Sell
      		3,064,516 1277 LSE
      10:57:03 86.3 144 O 86.2 86.3 Buy
      		3,064,105 1276 LSE
      10:55:38 86.2 200 O 86.2 86.3 Sell
      		3,063,961 1275 LSE
      10:55:17 86.25 1 O 86.2 86.3
      		3,063,761 1274 LSE
      10:55:06 86.13 8154 O 86.2 86.3 Sell
      		3,063,760 1273 LSE
      10:55:01 86.3 451 AT 86.3 86.4 Sell
      		3,055,606 1272 LSE
      10:55:00 86.0 1050 AT 85.9 86.0 Buy
      		3,055,155 1271 LSE
      10:55:00 86.0 1859 AT 85.9 86.0 Buy
      		3,054,105 1270 LSE
      10:54:55 85.9 1041 AT 85.9 86.0 Sell
      		3,052,246 1269 LSE
      10:54:55 85.9 6039 AT 85.9 86.0 Sell
      		3,051,205 1268 LSE
      10:54:55 85.9 433 AT 85.9 86.0 Sell
      		3,045,166 1267 LSE
      10:54:55 86.0 379 AT 86.0 86.1 Sell
      		3,044,733 1266 LSE
      10:54:55 86.0 2212 AT 86.0 86.1 Sell
      		3,044,354 1265 LSE
      10:54:29 86.1 128 AT 86.1 86.4 Sell
      		3,042,142 1264 LSE
      10:54:29 86.1 380 AT 86.1 86.4 Sell
      		3,042,014 1263 LSE
      10:54:18 86.1 230 O 85.9 86.3
      		3,041,634 1262 LSE
      10:53:52 84.4 132 O 86.0 86.3 Sell
      		3,041,404 1261 LSE
      10:53:27 86.06 1531 O 86.0 86.3 Sell
      		3,041,272 1260 LSE
      10:53:27 83.8 14 O 86.0 86.3 Sell
      		3,039,741 1259 LSE
      10:53:27 86.045 3338 O 86.0 86.3 Sell
      		3,039,727 1258 LSE
      10:53:27 83.8 7 O 86.0 86.3 Sell
      		3,036,389 1257 LSE
      10:53:27 83.8 14 O 86.0 86.3 Sell
      		3,036,382 1256 LSE
      10:53:27 83.8 14 O 86.0 86.3 Sell
      		3,036,368 1255 LSE
      10:53:26 86.3 661 AT 86.0 86.3 Buy
      		3,036,354 1254 LSE
      10:53:26 86.3 466 AT 86.0 86.3 Buy
      		3,035,693 1253 LSE
      10:53:26 86.0 2 O 86.0 86.3 Sell
      		3,035,227 1252 LSE
      10:53:25 86.0 2200 AT 85.9 86.0 Buy
      		3,035,225 1251 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      Delayed Upgrade Clock