Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:10 | 58.9 | 100 | O | 58.0 | 58.8 | Buy | 11,261 | 16 | LSE | |
| 03:02:10 | 58.9 | 100 | O | 58.0 | 58.8 | Buy | 11,161 | 15 | LSE | |
| 03:02:04 | 58.7 | 400 | AT | 58.0 | 58.7 | Buy | 11,061 | 14 | LSE | |
| 03:01:44 | 60.3 | 64 | O | 58.0 | 58.7 | Buy | 10,661 | 13 | LSE | |
| 03:01:39 | 58.2 | 1 | O | 58.0 | 58.7 | Sell | 10,597 | 12 | LSE | |
| 03:01:39 | 59.1 | 5 | O | 58.0 | 58.7 | Buy | 10,596 | 11 | LSE | |
| 03:01:39 | 60.3 | 12 | O | 58.0 | 58.7 | Buy | 10,591 | 10 | LSE | |
| 03:01:38 | 58.2 | 32 | O | 58.0 | 58.7 | Sell | 10,579 | 9 | LSE | |
| 03:01:37 | 59.1 | 100 | O | 58.0 | 58.7 | Buy | 10,547 | 8 | LSE | |
| 03:01:37 | 59.1 | 100 | O | 58.0 | 58.7 | Buy | 10,447 | 7 | LSE | |
| 03:01:22 | 58.189 | 3222 | O | 58.0 | 58.8 | Sell | 10,347 | 6 | LSE | |
| 03:01:21 | 58.1 | 2450 | AT | 58.1 | 59.2 | Sell | 7,125 | 5 | LSE | |
| 03:01:00 | 59.1 | 900 | AT | 58.1 | 59.1 | Buy | 4,675 | 4 | LSE | |
| 03:00:27 | 59.5 | 80 | O | 58.3 | 59.3 | Buy | 3,775 | 3 | LSE | |
| 03:00:18 | 59.899 | 41 | O | 59.3 | 59.9 | Buy | 3,695 | 2 | LSE | |
| 03:00:17 | 59.3 | 3654 | UT | 59.3 | 59.4 | 3,654 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
