ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.71
      0.10%
      US Tech 100
      19,853.60
      0.04%
      Dow Jones
      39,449.66
      0.19%
      Brent Oil
      85.985
      -0.60%
      Bitcoin
      56,456.09
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      60.40
      8.40
      ( 16.15% )
      Updated: 11:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:38 50.1 1115 AT 50.0 50.1 Buy
      		351,797 51 LSE
      03:02:38 50.0 392 AT 49.5 50.0 Buy
      		350,682 50 LSE
      03:02:38 50.0 402 AT 49.5 50.0 Buy
      		350,290 49 LSE
      03:02:38 50.0 1131 AT 49.5 50.0 Buy
      		349,888 48 LSE
      03:02:38 50.0 3133 AT 49.5 50.0 Buy
      		348,757 47 LSE
      03:02:29 49.75 977 O 49.5 50.0
      		345,624 46 LSE
      03:02:26 51.1 19 O 49.5 50.0 Buy
      		344,647 45 LSE
      03:02:04 50.0 3084 AT 50.0 50.1 Sell
      		344,628 44 LSE
      03:02:04 50.0 4996 AT 50.0 50.1 Sell
      		341,544 43 LSE
      03:02:04 50.0 9879 AT 50.0 50.1 Sell
      		336,548 42 LSE
      03:02:04 50.0 2041 AT 50.0 50.1 Sell
      		326,669 41 LSE
      03:02:04 50.0 5860 AT 50.0 50.2 Sell
      		324,628 40 LSE
      03:02:04 50.0 14140 AT 50.0 50.2 Sell
      		318,768 39 LSE
      03:02:04 50.1 860 AT 50.1 50.2 Sell
      		304,628 38 LSE
      03:02:00 50.1 1150 AT 50.0 50.1 Buy
      		303,768 37 LSE
      03:01:58 50.0 1037 AT 50.0 50.2 Sell
      		302,618 36 LSE
      03:01:58 50.0 18963 AT 50.0 50.2 Sell
      		301,581 35 LSE
      03:01:58 50.159 14000 O 50.1 50.2 Buy
      		282,618 34 LSE
      03:01:53 49.909 27661 O 50.1 50.2 Sell
      		268,618 33 LSE
      03:01:22 50.1 1723 AT 50.1 50.2 Sell
      		240,957 32 LSE
      03:01:22 50.0 3375 AT 50.0 50.2 Sell
      		239,234 31 LSE
      03:01:22 50.0 1125 AT 50.0 50.2 Sell
      		235,859 30 LSE
      03:01:22 50.0 1424 AT 50.0 50.2 Sell
      		234,734 29 LSE
      03:01:22 50.0 373 AT 50.0 50.2 Sell
      		233,310 28 LSE
      03:01:22 50.0 12700 AT 50.0 50.2 Sell
      		232,937 27 LSE
      03:01:22 50.1 2300 AT 50.1 50.2 Sell
      		220,237 26 LSE
      03:01:18 50.172 2000 O 50.1 50.2 Buy
      		217,937 25 LSE
      03:01:16 50.1 1500 AT 50.1 50.2 Sell
      		215,937 24 LSE
      03:01:16 50.021 19397 O 50.1 50.2 Sell
      		214,437 23 LSE
      03:01:15 50.101 5488 O 50.1 50.2 Sell
      		195,040 22 LSE
      03:01:06 50.1 4200 AT 50.1 50.2 Sell
      		189,552 21 LSE
      03:00:58 50.177 1144 O 50.1 50.2 Buy
      		185,352 20 LSE
      03:00:57 50.575 10000 O 50.1 50.2 Buy
      		184,208 19 LSE
      03:00:53 50.4 39683 O 50.0 50.2 Buy
      		174,208 18 LSE
      03:00:53 50.838 6055 O 50.0 50.2 Buy
      		134,525 17 LSE
      03:00:53 50.0 2006 AT 50.0 50.2 Sell
      		128,470 16 LSE
      03:00:53 50.0 2494 AT 50.0 50.2 Sell
      		126,464 15 LSE
      03:00:53 50.0 1003 AT 50.0 50.2 Sell
      		123,970 14 LSE
      03:00:53 50.1 1084 AT 50.1 50.2 Sell
      		122,967 13 LSE
      03:00:53 50.1 2107 AT 50.1 50.2 Sell
      		121,883 12 LSE
      03:00:53 50.2 3127 AT 50.2 51.0 Sell
      		119,776 11 LSE
      03:00:53 50.3 3013 AT 50.3 51.0 Sell
      		116,649 10 LSE
      03:00:53 50.4 700 AT 50.4 51.0 Sell
      		113,636 9 LSE
      03:00:49 50.34 25000 O 50.4 51.0 Sell
      		112,936 8 LSE
      03:00:45 50.4 50000 O 50.4 51.0 Sell
      		87,936 7 LSE
      03:00:39 50.9 535 O 50.4 51.4
      		37,936 6 LSE
      03:00:38 50.541 10516 O 50.4 51.4 Sell
      		37,401 5 LSE
      03:00:35 50.989 8000 O 50.4 51.4 Buy
      		26,885 4 LSE
      03:00:33 50.714 10000 O 50.4 51.2 Sell
      		18,885 3 LSE
      03:00:30 50.427 6355 O 50.3 51.2 Sell
      		8,885 2 LSE
      03:00:26 51.0 2530 UT 51.5 51.7
      		2,530 1 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      MU
      Micron Technology
      Delayed Upgrade Clock