ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ferrexpo Plc

Ferrexpo Plc (FXPO)

57.90
0.00
(0.00%)
Closed August 01 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:06 56.478 2500 O 55.9 56.5 Buy
271,566 74 LSE
03:09:06 56.5 100 O 55.9 56.5 Buy
269,066 73 LSE
03:09:05 56.1 164 AT 56.1 56.7 Sell
268,966 72 LSE
03:09:05 56.7 100 O 56.1 56.7 Buy
268,802 71 LSE
03:09:05 57.2 3000 O 56.1 56.7 Buy
268,702 70 LSE
03:09:05 56.8 155 O 56.1 56.7 Buy
265,702 69 LSE
03:09:04 56.8 320 AT 56.8 57.1 Sell
265,547 68 LSE
03:09:04 56.8 2000 AT 56.8 57.1 Sell
265,227 67 LSE
03:08:55 56.905 2636 O 56.8 57.3 Sell
263,227 66 LSE
03:08:39 57.072 9940 O 56.8 57.3 Buy
260,591 65 LSE
03:08:27 56.4 15 O 56.8 57.3 Sell
250,651 64 LSE
03:08:27 56.4 10 O 56.8 57.3 Sell
250,636 63 LSE
03:08:23 56.4 10 O 56.8 57.3 Sell
250,626 62 LSE
03:08:23 56.4 15 O 56.8 57.3 Sell
250,616 61 LSE
03:08:23 56.4 9 O 56.8 57.3 Sell
250,601 60 LSE
03:08:23 56.4 10 O 56.8 57.3 Sell
250,592 59 LSE
03:08:05 57.3 100 O 56.8 57.3 Buy
250,582 58 LSE
03:07:50 56.734 5000 O 56.8 57.3 Sell
250,482 57 LSE
03:07:07 57.3 100 O 56.8 57.2 Buy
245,482 56 LSE
03:06:54 57.1 27 O 56.8 57.4
245,382 55 LSE
03:06:36 57.133 10000 O 56.8 57.4 Buy
245,355 54 LSE
03:06:05 57.2 100 O 56.8 57.4 Buy
235,355 53 LSE
03:05:51 57.1 2000 AT 57.1 57.3 Sell
235,255 52 LSE
03:05:49 57.066 3000 O 56.5 57.3 Buy
233,255 51 LSE
03:05:48 57.2 2000 AT 57.2 57.4 Sell
230,255 50 LSE
03:05:46 57.2 900 AT 57.2 57.4 Sell
228,255 49 LSE
03:05:46 57.2 1100 AT 57.2 57.4 Sell
227,355 48 LSE
03:05:43 57.4 100 O 56.5 57.4 Buy
226,255 47 LSE
03:05:37 57.076 3470 O 56.5 57.4 Buy
226,155 46 LSE
03:05:33 57.2 2000 AT 57.2 57.4 Sell
222,685 45 LSE
03:05:30 57.2 2000 AT 57.2 57.4 Sell
220,685 44 LSE
03:05:26 56.69 16615 O 56.5 57.4 Sell
218,685 43 LSE
03:05:00 57.0 368 O 56.7 57.4 Sell
202,070 42 LSE
03:04:59 57.4 100 O 56.9 57.4 Buy
201,702 41 LSE
03:04:53 57.474 5000 O 57.0 57.6 Buy
201,602 40 LSE
03:04:53 57.474 10000 O 57.0 57.6 Buy
196,602 39 LSE
03:04:52 57.0 3014 AT 57.0 57.6 Sell
186,602 38 LSE
03:04:51 57.6 100 O 57.0 57.6 Buy
183,588 37 LSE
03:04:51 57.6 100 O 57.0 57.6 Buy
183,488 36 LSE
03:04:51 57.6 100 O 57.0 57.6 Buy
183,388 35 LSE
03:04:51 57.3 1911 AT 57.3 58.1 Sell
183,288 34 LSE
03:04:51 57.3 331 AT 57.3 58.1 Sell
181,377 33 LSE
03:04:51 57.3 350 AT 57.3 58.1 Sell
181,046 32 LSE
03:04:47 56.956 100000 O 57.3 58.1 Sell
180,696 31 LSE
03:04:44 57.469 4000 O 57.3 58.1 Sell
80,696 30 LSE
03:04:21 58.3 100 O 57.6 58.3 Buy
76,696 29 LSE
03:04:21 58.0 7500 AT 57.6 58.0 Buy
76,596 28 LSE
03:04:21 57.9 7335 AT 57.9 58.0 Sell
69,096 27 LSE
03:04:21 57.9 1445 AT 57.9 58.0 Sell
61,761 26 LSE
03:04:21 57.9 1817 AT 57.9 58.0 Sell
60,316 25 LSE
03:04:21 57.9 2200 AT 57.9 58.0 Sell
58,499 24 LSE
03:04:21 58.0 2500 AT 58.0 58.6 Sell
56,299 23 LSE
03:03:54 58.353 325 O 58.0 58.6 Buy
53,799 22 LSE
03:03:52 58.353 8505 O 58.0 58.6 Buy
53,474 21 LSE
03:03:48 58.057 5000 O 58.0 58.6 Sell
44,969 20 LSE
03:03:30 58.0 18478 O 58.0 58.6 Sell
39,969 19 LSE
03:03:24 58.359 230 O 58.0 58.6 Buy
21,491 18 LSE
03:02:40 58.169 10000 O 58.0 58.8 Sell
21,261 17 LSE
03:02:10 58.9 100 O 58.0 58.8 Buy
11,261 16 LSE
03:02:10 58.9 100 O 58.0 58.8 Buy
11,161 15 LSE
03:02:04 58.7 400 AT 58.0 58.7 Buy
11,061 14 LSE
03:01:44 60.3 64 O 58.0 58.7 Buy
10,661 13 LSE
03:01:39 58.2 1 O 58.0 58.7 Sell
10,597 12 LSE
03:01:39 59.1 5 O 58.0 58.7 Buy
10,596 11 LSE
03:01:39 60.3 12 O 58.0 58.7 Buy
10,591 10 LSE
03:01:38 58.2 32 O 58.0 58.7 Sell
10,579 9 LSE
03:01:37 59.1 100 O 58.0 58.7 Buy
10,547 8 LSE
03:01:37 59.1 100 O 58.0 58.7 Buy
10,447 7 LSE
03:01:22 58.189 3222 O 58.0 58.8 Sell
10,347 6 LSE
03:01:21 58.1 2450 AT 58.1 59.2 Sell
7,125 5 LSE
03:01:00 59.1 900 AT 58.1 59.1 Buy
4,675 4 LSE
03:00:27 59.5 80 O 58.3 59.3 Buy
3,775 3 LSE
03:00:18 59.899 41 O 59.3 59.9 Buy
3,695 2 LSE
03:00:17 59.3 3654 UT 59.3 59.4
3,654 1 LSE

Your Recent History

Delayed Upgrade Clock