ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,681.20
      -0.23%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.365
      0.96%
      Bitcoin
      61,103.80
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      42.80
      -1.70
      ( -3.82% )
      Updated: 07:08:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:19 42.9 100 O 42.6 42.9 Buy
      		548,866 187 LSE
      07:26:19 42.8 400 O 42.6 42.8 Buy
      		548,766 186 LSE
      07:23:30 42.6 1190 O 42.6 42.8 Sell
      		548,366 185 LSE
      07:20:45 42.74 6962 O 42.6 42.85 Buy
      		547,176 184 LSE
      07:19:46 42.8 694 AT 42.8 42.9 Sell
      		540,214 183 LSE
      07:19:46 42.8 703 AT 42.8 42.95 Sell
      		539,520 182 LSE
      07:19:46 42.8 4777 AT 42.8 42.95 Sell
      		538,817 181 LSE
      07:19:46 42.8 2755 AT 42.8 42.95 Sell
      		534,040 180 LSE
      07:19:46 42.8 1626 AT 42.8 42.95 Sell
      		531,285 179 LSE
      07:19:36 42.9 2500 AT 42.9 42.95 Sell
      		529,659 178 LSE
      07:19:07 42.884 914 O 42.8 42.95 Buy
      		527,159 177 LSE
      07:18:25 42.8 2279 O 42.8 42.95 Sell
      		526,245 176 LSE
      07:18:06 42.95 100 O 42.8 42.95 Buy
      		523,966 175 LSE
      07:13:34 42.8 3633 O 42.8 42.95 Sell
      		523,866 174 LSE
      07:11:40 42.99 8891 O 42.8 42.95 Buy
      		520,233 173 LSE
      07:10:35 42.95 4 O 42.8 42.95 Buy
      		511,342 172 LSE
      07:08:15 42.8 284 AT 42.6 42.8 Buy
      		511,338 171 LSE
      07:08:15 42.8 1497 AT 42.6 42.8 Buy
      		511,054 170 LSE
      07:08:15 42.8 4061 AT 42.6 42.8 Buy
      		509,557 169 LSE
      07:08:05 42.712 15070 O 42.6 42.8 Buy
      		505,496 168 LSE
      07:07:58 42.75 267 O 42.6 42.8 Buy
      		490,426 167 LSE
      07:07:46 42.75 100 O 42.6 42.8 Buy
      		490,159 166 LSE
      07:07:46 42.75 1497 AT 42.6 42.75 Buy
      		490,059 165 LSE
      07:07:46 42.75 1 AT 42.6 42.75 Buy
      		488,562 164 LSE
      07:07:46 42.75 2 AT 42.6 42.75 Buy
      		488,561 163 LSE
      07:07:33 42.684 291 O 42.6 42.75 Buy
      		488,559 162 LSE
      07:07:32 42.684 127 O 42.6 42.75 Buy
      		488,268 161 LSE
      07:07:32 42.684 1664 O 42.6 42.75 Buy
      		488,141 160 LSE
      07:06:07 42.6 1 O 42.6 42.8 Sell
      		486,477 159 LSE
      07:05:58 42.6 1 O 42.6 42.75 Sell
      		486,476 158 LSE
      07:05:34 42.75 350 O 42.6 42.75 Buy
      		486,475 157 LSE
      07:05:34 42.75 1000 O 42.6 42.75 Buy
      		486,125 156 LSE
      07:05:34 43.0 1398 AT 43.0 43.05 Sell
      		485,125 155 LSE
      07:05:34 43.0 10000 AT 43.0 43.05 Sell
      		483,727 154 LSE
      07:05:34 43.0 10000 AT 43.0 43.05 Sell
      		473,727 153 LSE
      07:05:34 43.0 7629 AT 43.0 43.05 Sell
      		463,727 152 LSE
      07:05:34 43.0 2371 AT 43.0 43.05 Sell
      		456,098 151 LSE
      07:05:34 43.0 9382 AT 43.0 43.05 Sell
      		453,727 150 LSE
      07:05:34 43.0 618 AT 43.0 43.05 Sell
      		444,345 149 LSE
      07:05:34 43.0 2301 AT 43.0 43.05 Sell
      		443,727 148 LSE
      07:05:34 43.0 7699 AT 43.0 43.05 Sell
      		441,426 147 LSE
      07:05:34 43.0 10000 AT 43.0 43.05 Sell
      		433,727 146 LSE
      07:05:34 43.0 10000 AT 43.0 43.05 Sell
      		423,727 145 LSE
      07:05:34 43.0 10000 AT 43.0 43.05 Sell
      		413,727 144 LSE
      07:05:34 43.0 781 AT 43.0 43.05 Sell
      		403,727 143 LSE
      07:05:34 43.0 1000 AT 43.0 43.05 Sell
      		402,946 142 LSE
      07:05:34 43.0 2000 AT 43.0 43.05 Sell
      		401,946 141 LSE
      07:05:34 43.0 1773 AT 43.0 43.05 Sell
      		399,946 140 LSE
      07:05:34 43.0 4446 AT 43.0 43.05 Sell
      		398,173 139 LSE
      07:05:34 43.0 10365 AT 43.0 43.05 Sell
      		393,727 138 LSE
      07:05:34 43.0 1295 AT 43.0 43.05 Sell
      		383,362 137 LSE
      07:05:34 43.0 1705 AT 43.0 43.05 Sell
      		382,067 136 LSE
      07:05:34 43.0 1000 AT 43.0 43.05 Sell
      		380,362 135 LSE
      07:05:34 43.0 7295 AT 43.0 43.1 Sell
      		379,362 134 LSE
      07:05:34 43.0 10000 AT 43.0 43.1 Sell
      		372,067 133 LSE
      07:05:34 43.0 10000 AT 43.0 43.1 Sell
      		362,067 132 LSE
      07:05:34 43.0 2814 AT 43.0 43.1 Sell
      		352,067 131 LSE
      07:05:34 43.0 1546 AT 43.0 43.1 Sell
      		349,253 130 LSE
      07:05:13 43.056 2322 O 43.0 43.1 Buy
      		347,707 129 LSE
      07:02:43 43.056 2000 O 43.0 43.1 Buy
      		345,385 128 LSE
      07:02:27 43.056 6911 O 43.0 43.1 Buy
      		343,385 127 LSE
      07:00:14 43.056 3434 O 43.0 43.1 Buy
      		336,474 126 LSE
      06:59:10 43.1 1000 O 43.0 43.1 Buy
      		333,040 125 LSE
      06:57:30 43.056 1500 O 43.0 43.1 Buy
      		332,040 124 LSE
      06:38:27 43.0 1802 O 43.0 43.1 Sell
      		330,540 123 LSE
      06:29:47 43.0 2605 O 43.0 43.1 Sell
      		328,738 122 LSE
      06:25:02 43.1 257 AT 43.0 43.1 Buy
      		326,133 121 LSE
      06:25:02 43.1 239 AT 43.0 43.1 Buy
      		325,876 120 LSE
      06:24:41 43.05 4000 AT 43.0 43.05 Buy
      		325,637 119 LSE
      06:24:41 43.05 586 AT 43.0 43.05 Buy
      		321,637 118 LSE
      06:24:35 43.0 1851 AT 43.0 43.05 Sell
      		321,051 117 LSE
      06:24:35 43.05 1773 AT 43.0 43.05 Buy
      		319,200 116 LSE
      06:24:35 43.05 4000 AT 43.0 43.05 Buy
      		317,427 115 LSE
      06:24:28 43.0 3028 AT 43.0 43.05 Sell
      		313,427 114 LSE
      06:24:27 43.0 761 AT 43.0 43.05 Sell
      		310,399 113 LSE
      06:24:27 43.0 7298 AT 43.0 43.05 Sell
      		309,638 112 LSE
      06:24:27 43.0 2702 AT 43.0 43.05 Sell
      		302,340 111 LSE
      06:24:27 43.0 4536 AT 43.0 43.05 Sell
      		299,638 110 LSE
      06:24:27 43.0 5325 AT 43.0 43.05 Sell
      		295,102 109 LSE
      06:24:27 43.0 139 AT 43.0 43.1 Sell
      		289,777 108 LSE
      06:24:27 43.0 8595 AT 43.0 43.1 Sell
      		289,638 107 LSE
      06:24:27 43.0 1000 AT 43.0 43.1 Sell
      		281,043 106 LSE
      06:24:27 43.0 405 AT 43.0 43.1 Sell
      		280,043 105 LSE
      06:24:27 43.0 595 AT 43.0 43.1 Sell
      		279,638 104 LSE
      06:24:27 43.0 1000 AT 43.0 43.1 Sell
      		279,043 103 LSE
      06:24:27 43.0 1000 AT 43.0 43.1 Sell
      		278,043 102 LSE
      06:24:27 43.0 3000 AT 43.0 43.1 Sell
      		277,043 101 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      Delayed Upgrade Clock