Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:09 | 59.9 | 2 | O | 59.1 | 59.9 | Buy | 3,911,876 | 1051 | LSE | |
| 07:50:57 | 59.433 | 10696 | O | 59.1 | 59.9 | Sell | 3,911,874 | 1050 | LSE | |
| 07:50:42 | 59.0 | 82667 | O | 59.1 | 59.9 | Sell | 3,901,178 | 1049 | LSE | |
| 07:49:57 | 59.9 | 580 | AT | 59.0 | 59.9 | Buy | 3,818,511 | 1048 | LSE | |
| 07:49:55 | 59.0 | 389 | AT | 58.5 | 59.0 | Buy | 3,817,931 | 1047 | LSE | |
| 07:49:55 | 59.0 | 778 | AT | 58.5 | 59.0 | Buy | 3,817,542 | 1046 | LSE | |
| 07:49:55 | 59.0 | 81500 | AT | 58.5 | 59.0 | Buy | 3,816,764 | 1045 | LSE | |
| 07:49:10 | 58.755 | 1683 | O | 58.5 | 59.0 | Buy | 3,735,264 | 1044 | LSE | |
| 07:48:57 | 58.8 | 350 | O | 58.5 | 59.0 | Buy | 3,733,581 | 1043 | LSE | |
| 07:48:57 | 58.7 | 350 | O | 58.5 | 59.0 | Sell | 3,733,231 | 1042 | LSE | |
| 07:48:29 | 58.755 | 362 | O | 58.5 | 59.0 | Buy | 3,732,881 | 1041 | LSE | |
| 07:47:21 | 58.657 | 10000 | O | 58.5 | 59.0 | Sell | 3,732,519 | 1040 | LSE | |
| 07:47:15 | 59.0 | 5 | O | 58.5 | 59.0 | Buy | 3,722,519 | 1039 | LSE | |
| 07:45:52 | 58.667 | 6509 | O | 58.3 | 59.0 | Buy | 3,722,514 | 1038 | LSE | |
| 07:45:42 | 58.591 | 9275 | O | 58.3 | 59.0 | Sell | 3,716,005 | 1037 | LSE | |
| 07:45:04 | 58.3 | 5 | O | 58.3 | 59.0 | Sell | 3,706,730 | 1036 | LSE | |
| 07:44:44 | 58.818 | 750 | O | 58.3 | 59.0 | Buy | 3,706,725 | 1035 | LSE | |
| 07:44:43 | 58.7 | 1492 | O | 58.3 | 59.0 | Buy | 3,705,975 | 1034 | LSE | |
| 07:44:43 | 58.6 | 1492 | O | 58.3 | 59.0 | Sell | 3,704,483 | 1033 | LSE | |
| 07:44:41 | 59.0 | 20 | O | 58.3 | 59.0 | Buy | 3,702,991 | 1032 | LSE | |
| 07:43:43 | 58.9 | 50 | O | 58.2 | 59.3 | Buy | 3,702,971 | 1031 | LSE | |
| 07:43:43 | 59.0 | 1751 | AT | 58.2 | 59.0 | Buy | 3,702,921 | 1030 | LSE | |
| 07:43:43 | 58.9 | 1914 | AT | 58.2 | 58.9 | Buy | 3,701,170 | 1029 | LSE | |
| 07:43:43 | 58.9 | 778 | AT | 58.2 | 58.9 | Buy | 3,699,256 | 1028 | LSE | |
| 07:43:43 | 58.9 | 1557 | AT | 58.2 | 58.9 | Buy | 3,698,478 | 1027 | LSE | |
| 07:43:43 | 58.9 | 4000 | AT | 58.2 | 58.9 | Buy | 3,696,921 | 1026 | LSE | |
| 07:43:41 | 58.52 | 2242 | O | 58.2 | 58.9 | Sell | 3,692,921 | 1025 | LSE | |
| 07:42:33 | 58.9 | 135 | O | 58.0 | 58.9 | Buy | 3,690,679 | 1024 | LSE | |
| 07:42:32 | 58.54 | 8485 | O | 58.0 | 58.9 | Buy | 3,690,544 | 1023 | LSE | |
| 07:40:08 | 58.523 | 2058 | O | 58.0 | 58.9 | Buy | 3,682,059 | 1022 | LSE | |
| 07:39:52 | 58.5 | 350 | O | 58.0 | 58.9 | Buy | 3,680,001 | 1021 | LSE | |
| 07:39:52 | 58.4 | 350 | O | 58.0 | 58.9 | Sell | 3,679,651 | 1020 | LSE | |
| 07:39:52 | 58.7 | 625 | AT | 58.0 | 58.7 | Buy | 3,679,301 | 1019 | LSE | |
| 07:39:52 | 58.7 | 365 | AT | 58.0 | 58.7 | Buy | 3,678,676 | 1018 | LSE | |
| 07:39:20 | 58.352 | 1702 | O | 58.0 | 58.7 | Buy | 3,678,311 | 1017 | LSE | |
| 07:39:20 | 58.25 | 79 | O | 58.0 | 58.7 | Sell | 3,676,609 | 1016 | LSE | |
| 07:36:34 | 58.406 | 1000 | O | 58.0 | 58.7 | Buy | 3,676,530 | 1015 | LSE | |
| 07:36:33 | 58.406 | 1540 | O | 58.0 | 58.7 | Buy | 3,675,530 | 1014 | LSE | |
| 07:35:28 | 57.6 | 140 | O | 58.2 | 58.7 | Sell | 3,673,990 | 1013 | LSE | |
| 07:35:13 | 59.0 | 26 | O | 58.2 | 58.7 | Buy | 3,673,850 | 1012 | LSE | |
| 07:35:12 | 57.6 | 212 | O | 58.2 | 58.7 | Sell | 3,673,824 | 1011 | LSE | |
| 07:34:51 | 57.6 | 140 | O | 58.2 | 58.7 | Sell | 3,673,612 | 1010 | LSE | |
| 07:34:41 | 57.3 | 56 | O | 58.2 | 58.7 | Sell | 3,673,472 | 1009 | LSE | |
| 07:32:01 | 58.267 | 16733 | O | 57.7 | 58.5 | Buy | 3,673,416 | 1008 | LSE | |
| 07:31:14 | 56.5 | 52 | O | 57.7 | 58.5 | Sell | 3,656,683 | 1007 | LSE | |
| 07:31:13 | 58.5 | 300 | AT | 58.5 | 58.9 | Sell | 3,656,631 | 1006 | LSE | |
| 07:31:13 | 58.5 | 674 | AT | 58.5 | 58.9 | Sell | 3,656,331 | 1005 | LSE | |
| 07:30:31 | 59.3 | 650 | O | 58.5 | 58.9 | Buy | 3,655,657 | 1004 | LSE | |
| 07:30:31 | 59.2 | 650 | O | 58.5 | 58.9 | Buy | 3,655,007 | 1003 | LSE | |
| 07:30:31 | 58.6 | 280 | AT | 58.6 | 59.0 | Sell | 3,654,357 | 1002 | LSE | |
| 07:30:31 | 58.9 | 1229 | AT | 58.9 | 59.6 | Sell | 3,654,077 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
