ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,574.89
      0.14%
      US Tech 100
      19,853.20
      0.03%
      Dow Jones
      39,446.77
      0.18%
      Brent Oil
      86.015
      -0.57%
      Bitcoin
      56,575.50
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      60.40
      8.40
      ( 16.15% )
      Updated: 11:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:32 59.913 16733 O 59.7 60.4 Sell
      		4,686,197 1251 LSE
      08:53:09 59.7 400 AT 59.7 60.5 Sell
      		4,669,464 1250 LSE
      08:52:16 59.7 1 O 59.7 61.1 Sell
      		4,669,064 1249 LSE
      08:52:16 59.7 14 O 59.7 61.1 Sell
      		4,669,063 1248 LSE
      08:52:15 59.7 1 O 59.7 61.1 Sell
      		4,669,049 1247 LSE
      08:52:08 59.7 1 O 59.7 61.1 Sell
      		4,669,048 1246 LSE
      08:52:07 59.7 14 O 59.7 61.1 Sell
      		4,669,047 1245 LSE
      08:52:07 59.7 1 O 59.7 61.1 Sell
      		4,669,033 1244 LSE
      08:52:05 59.7 1 O 59.7 61.1 Sell
      		4,669,032 1243 LSE
      08:52:01 59.7 1 O 59.7 61.1 Sell
      		4,669,031 1242 LSE
      08:52:01 59.7 2 O 59.7 61.1 Sell
      		4,669,030 1241 LSE
      08:51:58 59.7 1 O 59.7 61.1 Sell
      		4,669,028 1240 LSE
      08:51:58 59.7 15 O 59.7 61.1 Sell
      		4,669,027 1239 LSE
      08:51:30 60.0 2667 AT 60.0 60.5 Sell
      		4,669,012 1238 LSE
      08:51:30 60.0 3009 AT 60.0 60.5 Sell
      		4,666,345 1237 LSE
      08:51:30 60.0 159 AT 60.0 60.5 Sell
      		4,663,336 1236 LSE
      08:51:30 60.0 3295 AT 60.0 60.5 Sell
      		4,663,177 1235 LSE
      08:51:20 60.5 8 O 60.0 60.5 Buy
      		4,659,882 1234 LSE
      08:50:50 60.318 6300 O 60.0 61.3 Sell
      		4,659,874 1233 LSE
      08:49:48 59.6 76 O 60.0 60.5 Sell
      		4,653,574 1232 LSE
      08:49:44 60.251 2000 O 60.0 60.5 Buy
      		4,653,498 1231 LSE
      08:49:41 60.3 1000 O 60.0 60.5 Buy
      		4,651,498 1230 LSE
      08:49:40 60.3 1912 O 60.0 60.5 Buy
      		4,650,498 1229 LSE
      08:49:40 60.15 50000 O 60.0 60.5 Sell
      		4,648,586 1228 LSE
      08:49:39 60.313 2022 O 60.0 60.5 Buy
      		4,598,586 1227 LSE
      08:49:39 60.138 1000 O 60.0 60.6 Sell
      		4,596,564 1226 LSE
      08:49:38 60.0 100 O 60.0 60.6 Sell
      		4,595,564 1225 LSE
      08:49:38 60.0 3 O 60.0 60.6 Sell
      		4,595,464 1224 LSE
      08:49:38 60.0 18 O 60.0 60.6 Sell
      		4,595,461 1223 LSE
      08:49:38 60.0 26686 O 60.0 60.6 Sell
      		4,595,443 1222 LSE
      08:49:38 60.0 3329 O 60.0 60.6 Sell
      		4,568,757 1221 LSE
      08:49:38 60.0 9831 O 60.0 60.6 Sell
      		4,565,428 1220 LSE
      08:49:38 60.0 2217 O 60.0 60.6 Sell
      		4,555,597 1219 LSE
      08:49:38 60.1 1483 AT 59.7 60.1 Buy
      		4,553,380 1218 LSE
      08:49:38 60.1 1526 AT 59.7 60.1 Buy
      		4,551,897 1217 LSE
      08:49:38 60.1 600 AT 59.7 60.1 Buy
      		4,550,371 1216 LSE
      08:49:38 60.0 845 AT 59.7 60.0 Buy
      		4,549,771 1215 LSE
      08:49:38 60.0 1526 AT 59.7 60.0 Buy
      		4,548,926 1214 LSE
      08:49:38 60.0 1483 AT 59.7 60.0 Buy
      		4,547,400 1213 LSE
      08:49:38 60.0 5596 AT 59.7 60.0 Buy
      		4,545,917 1212 LSE
      08:49:38 60.0 658 AT 59.5 60.0 Buy
      		4,540,321 1211 LSE
      08:49:38 60.0 2746 AT 59.5 60.0 Buy
      		4,539,663 1210 LSE
      08:49:38 60.0 2116 AT 59.5 60.0 Buy
      		4,536,917 1209 LSE
      08:49:38 60.0 28984 AT 59.5 60.0 Buy
      		4,534,801 1208 LSE
      08:49:38 60.0 5178 AT 59.5 60.0 Buy
      		4,505,817 1207 LSE
      08:49:38 60.0 3308 O 59.5 60.0 Buy
      		4,500,639 1206 LSE
      08:49:38 59.5 500 O 59.5 60.0 Sell
      		4,497,331 1205 LSE
      08:49:38 60.0 54652 AT 59.5 60.0 Buy
      		4,496,831 1204 LSE
      08:49:38 60.0 6324 AT 59.5 60.0 Buy
      		4,442,179 1203 LSE
      08:49:38 59.8 50 AT 59.5 59.8 Buy
      		4,435,855 1202 LSE
      08:49:38 59.6 6 AT 59.4 59.6 Buy
      		4,435,805 1201 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      S31831
      Societe Generale Effekten
      Delayed Upgrade Clock