ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,003.80
      0.33%
      US Tech 100
      20,504.80
      -0.06%
      Dow Jones
      44,125.81
      0.49%
      Brent Oil
      72.055
      0.61%
      Bitcoin
      92,736.02
      5.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      85.70
      8.00
      (10.30%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:15 84.526 8000 O 84.4 84.8 Sell
      		1,633,053 601 LSE
      07:45:15 84.565 3504 O 84.4 84.8 Sell
      		1,625,053 600 LSE
      07:45:14 84.5 517 AT 84.5 84.8 Sell
      		1,621,549 599 LSE
      07:45:14 84.5 2579 AT 84.5 84.8 Sell
      		1,621,032 598 LSE
      07:45:14 84.5 375 AT 84.5 84.8 Sell
      		1,618,453 597 LSE
      07:45:13 84.8 4000 AT 84.3 84.8 Buy
      		1,618,078 596 LSE
      07:45:13 84.8 10000 AT 84.3 84.8 Buy
      		1,614,078 595 LSE
      07:45:13 84.7 380 AT 84.2 84.7 Buy
      		1,604,078 594 LSE
      07:45:13 84.7 396 AT 84.2 84.7 Buy
      		1,603,698 593 LSE
      07:45:13 84.7 360 AT 84.2 84.7 Buy
      		1,603,302 592 LSE
      07:45:13 84.6 236 AT 84.2 84.6 Buy
      		1,602,942 591 LSE
      07:45:13 84.6 379 AT 84.1 84.6 Buy
      		1,602,706 590 LSE
      07:45:13 84.6 362 AT 84.1 84.6 Buy
      		1,602,327 589 LSE
      07:45:13 84.6 411 AT 84.0 84.6 Buy
      		1,601,965 588 LSE
      07:45:13 84.6 377 AT 84.0 84.6 Buy
      		1,601,554 587 LSE
      07:45:13 84.0 100 O 84.0 84.6 Sell
      		1,601,177 586 LSE
      07:45:12 84.7 3529 AT 84.1 84.7 Buy
      		1,601,077 585 LSE
      07:45:12 84.7 6471 AT 84.1 84.7 Buy
      		1,597,548 584 LSE
      07:45:12 84.6 395 AT 84.1 84.6 Buy
      		1,591,077 583 LSE
      07:45:12 84.6 401 AT 84.1 84.6 Buy
      		1,590,682 582 LSE
      07:45:12 84.4 300 AT 84.0 84.4 Buy
      		1,590,281 581 LSE
      07:45:12 84.4 1 AT 84.0 84.4 Buy
      		1,589,981 580 LSE
      07:45:12 84.3 4000 AT 83.7 84.3 Buy
      		1,589,980 579 LSE
      07:45:12 84.3 398 AT 83.7 84.3 Buy
      		1,585,980 578 LSE
      07:45:12 84.3 357 AT 83.7 84.3 Buy
      		1,585,582 577 LSE
      07:45:12 84.2 383 AT 83.7 84.2 Buy
      		1,585,225 576 LSE
      07:45:12 84.2 423 AT 83.7 84.2 Buy
      		1,584,842 575 LSE
      07:45:12 84.2 157 AT 83.7 84.2 Buy
      		1,584,419 574 LSE
      07:45:12 84.2 180 AT 83.7 84.2 Buy
      		1,584,262 573 LSE
      07:45:12 84.2 374 AT 83.7 84.2 Buy
      		1,584,082 572 LSE
      07:45:12 84.2 384 AT 83.7 84.2 Buy
      		1,583,708 571 LSE
      07:45:12 84.1 397 AT 83.7 84.1 Buy
      		1,583,324 570 LSE
      07:45:12 84.1 396 AT 83.7 84.1 Buy
      		1,582,927 569 LSE
      07:45:11 84.1 376 AT 83.7 84.1 Buy
      		1,582,531 568 LSE
      07:45:11 84.1 410 AT 83.7 84.1 Buy
      		1,582,155 567 LSE
      07:45:11 83.9 393 AT 83.9 84.1 Sell
      		1,581,745 566 LSE
      07:45:10 84.0 1400 AT 83.5 84.0 Buy
      		1,581,352 565 LSE
      07:45:10 84.0 404 AT 83.5 84.0 Buy
      		1,579,952 564 LSE
      07:45:10 84.0 374 AT 83.5 84.0 Buy
      		1,579,548 563 LSE
      07:45:10 84.0 1410 O 83.4 84.0 Buy
      		1,579,174 562 LSE
      07:45:09 83.3 9 O 83.3 83.9 Sell
      		1,577,764 561 LSE
      07:45:09 83.3 540 O 83.3 83.9 Sell
      		1,577,755 560 LSE
      07:45:09 83.6 2973 AT 83.3 83.6 Buy
      		1,577,215 559 LSE
      07:45:09 83.45 8157 O 83.3 83.6
      		1,574,242 558 LSE
      07:45:09 83.3 2300 O 83.3 83.6 Sell
      		1,566,085 557 LSE
      07:45:09 83.2 100 O 83.3 83.6 Sell
      		1,563,785 556 LSE
      07:45:08 83.0 10053 AT 82.9 83.0 Buy
      		1,563,685 555 LSE
      07:45:08 83.0 59580 AT 82.9 83.0 Buy
      		1,553,632 554 LSE
      07:45:08 83.0 124641 AT 82.9 83.0 Buy
      		1,494,052 553 LSE
      07:45:08 83.0 4500 AT 82.9 83.0 Buy
      		1,369,411 552 LSE
      07:45:08 83.0 3600 AT 82.9 83.0 Buy
      		1,364,911 551 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      Delayed Upgrade Clock