Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:18 | 5156.7 | 7719 | O | 5155.0 | 5160.0 | Sell | 491,967 | 1111 | LSE | |
11:48:50 | 5150.0 | 513 | O | 5155.0 | 5160.0 | Sell | 484,248 | 1110 | LSE | |
11:47:21 | 5150.0 | 3209 | O | 5155.0 | 5160.0 | Sell | 483,735 | 1109 | LSE | |
11:45:07 | 5150.0 | 56 | O | 5155.0 | 5160.0 | Sell | 480,526 | 1108 | LSE | |
11:42:21 | 5150.0 | 288 | O | 5155.0 | 5160.0 | Sell | 480,470 | 1107 | LSE | |
11:42:21 | 5150.0 | 17008 | O | 5155.0 | 5160.0 | Sell | 480,182 | 1106 | LSE | |
11:36:00 | 5150.0 | 199 | AT | 5155.0 | 5160.0 | Sell | 463,174 | 1105 | LSE | |
11:35:00 | 5150.0 | 362344 | UT | 5155.0 | 5160.0 | Sell | 462,975 | 1104 | LSE | |
11:29:06 | 5160.0 | 35 | AT | 5155.0 | 5160.0 | Buy | 100,631 | 1103 | LSE | |
11:29:06 | 5160.0 | 54 | AT | 5155.0 | 5160.0 | Buy | 100,596 | 1102 | LSE | |
11:29:06 | 5160.0 | 265 | AT | 5155.0 | 5160.0 | Buy | 100,542 | 1101 | LSE | |
11:29:06 | 5160.0 | 17 | AT | 5155.0 | 5160.0 | Buy | 100,277 | 1100 | LSE | |
11:29:06 | 5160.0 | 48 | AT | 5155.0 | 5160.0 | Buy | 100,260 | 1099 | LSE | |
11:28:49 | 5160.0 | 17 | AT | 5155.0 | 5160.0 | Buy | 100,212 | 1098 | LSE | |
11:27:09 | 5160.0 | 17 | AT | 5155.0 | 5160.0 | Buy | 100,195 | 1097 | LSE | |
11:26:27 | 5155.0 | 40 | AT | 5155.0 | 5160.0 | Sell | 100,178 | 1096 | LSE | |
11:26:27 | 5155.0 | 25 | AT | 5155.0 | 5160.0 | Sell | 100,138 | 1095 | LSE | |
11:26:27 | 5155.0 | 15 | AT | 5155.0 | 5160.0 | Sell | 100,113 | 1094 | LSE | |
11:26:27 | 5155.0 | 39 | AT | 5155.0 | 5160.0 | Sell | 100,098 | 1093 | LSE | |
11:26:27 | 5155.0 | 63 | AT | 5155.0 | 5160.0 | Sell | 100,059 | 1092 | LSE | |
11:26:27 | 5155.0 | 96 | AT | 5155.0 | 5160.0 | Sell | 99,996 | 1091 | LSE | |
11:26:10 | 5160.0 | 131 | AT | 5160.0 | 5165.0 | Sell | 99,900 | 1090 | LSE | |
11:26:10 | 5160.0 | 83 | AT | 5160.0 | 5165.0 | Sell | 99,769 | 1089 | LSE | |
11:26:10 | 5160.0 | 15 | AT | 5160.0 | 5165.0 | Sell | 99,686 | 1088 | LSE | |
11:26:10 | 5160.0 | 147 | AT | 5160.0 | 5165.0 | Sell | 99,671 | 1087 | LSE | |
11:26:10 | 5160.0 | 70 | AT | 5160.0 | 5165.0 | Sell | 99,524 | 1086 | LSE | |
11:26:10 | 5160.0 | 61 | AT | 5160.0 | 5165.0 | Sell | 99,454 | 1085 | LSE | |
11:26:10 | 5160.0 | 19 | AT | 5160.0 | 5165.0 | Sell | 99,393 | 1084 | LSE | |
11:25:38 | 5160.0 | 35 | AT | 5155.0 | 5160.0 | Buy | 99,374 | 1083 | LSE | |
11:25:38 | 5160.0 | 39 | AT | 5155.0 | 5160.0 | Buy | 99,339 | 1082 | LSE | |
11:25:38 | 5160.0 | 5 | AT | 5155.0 | 5160.0 | Buy | 99,300 | 1081 | LSE | |
11:25:38 | 5160.0 | 44 | AT | 5155.0 | 5160.0 | Buy | 99,295 | 1080 | LSE | |
11:25:38 | 5160.0 | 70 | AT | 5155.0 | 5160.0 | Buy | 99,251 | 1079 | LSE | |
11:25:38 | 5160.0 | 81 | AT | 5155.0 | 5160.0 | Buy | 99,181 | 1078 | LSE | |
11:25:30 | 5160.0 | 167 | AT | 5160.0 | 5165.0 | Sell | 99,100 | 1077 | LSE | |
11:25:30 | 5160.0 | 81 | AT | 5160.0 | 5165.0 | Sell | 98,933 | 1076 | LSE | |
11:25:30 | 5160.0 | 121 | AT | 5160.0 | 5165.0 | Sell | 98,852 | 1075 | LSE | |
11:25:30 | 5160.0 | 11 | AT | 5160.0 | 5165.0 | Sell | 98,731 | 1074 | LSE | |
11:25:30 | 5160.0 | 12 | AT | 5160.0 | 5165.0 | Sell | 98,720 | 1073 | LSE | |
11:25:30 | 5160.0 | 9 | AT | 5160.0 | 5165.0 | Sell | 98,708 | 1072 | LSE | |
11:25:30 | 5160.0 | 1 | AT | 5160.0 | 5165.0 | Sell | 98,699 | 1071 | LSE | |
11:24:29 | 5165.0 | 17 | AT | 5160.0 | 5165.0 | Buy | 98,698 | 1070 | LSE | |
11:22:49 | 5165.0 | 17 | AT | 5160.0 | 5165.0 | Buy | 98,681 | 1069 | LSE | |
11:18:45 | 5160.0 | 7 | AT | 5155.0 | 5160.0 | Buy | 98,664 | 1068 | LSE | |
11:18:45 | 5160.0 | 70 | AT | 5155.0 | 5160.0 | Buy | 98,657 | 1067 | LSE | |
11:18:45 | 5160.0 | 80 | AT | 5155.0 | 5160.0 | Buy | 98,587 | 1066 | LSE | |
11:18:45 | 5160.0 | 51 | AT | 5155.0 | 5160.0 | Buy | 98,507 | 1065 | LSE | |
11:18:45 | 5160.0 | 1 | AT | 5155.0 | 5160.0 | Buy | 98,456 | 1064 | LSE | |
11:18:18 | 5160.0 | 65 | AT | 5160.0 | 5165.0 | Sell | 98,455 | 1063 | LSE | |
11:18:18 | 5160.0 | 134 | AT | 5160.0 | 5165.0 | Sell | 98,390 | 1062 | LSE | |
11:18:18 | 5160.0 | 38 | AT | 5155.0 | 5160.0 | Buy | 98,256 | 1061 | LSE | |
11:18:18 | 5160.0 | 217 | AT | 5155.0 | 5160.0 | Buy | 98,218 | 1060 | LSE | |
11:18:18 | 5160.0 | 81 | AT | 5155.0 | 5160.0 | Buy | 98,001 | 1059 | LSE | |
11:17:22 | 5155.0 | 38 | AT | 5155.0 | 5160.0 | Sell | 97,920 | 1058 | LSE | |
11:16:22 | 5155.0 | 91 | AT | 5155.0 | 5160.0 | Sell | 97,882 | 1057 | LSE | |
11:16:22 | 5155.0 | 17 | AT | 5155.0 | 5160.0 | Sell | 97,791 | 1056 | LSE | |
11:16:22 | 5155.0 | 23 | AT | 5155.0 | 5160.0 | Sell | 97,774 | 1055 | LSE | |
11:16:22 | 5155.0 | 36 | AT | 5155.0 | 5160.0 | Sell | 97,751 | 1054 | LSE | |
11:16:22 | 5155.0 | 35 | AT | 5155.0 | 5160.0 | Sell | 97,715 | 1053 | LSE | |
11:16:22 | 5155.0 | 34 | AT | 5155.0 | 5160.0 | Sell | 97,680 | 1052 | LSE | |
11:16:22 | 5155.0 | 74 | AT | 5155.0 | 5160.0 | Sell | 97,646 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.