ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,379.53
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,245.00
      50.00
      (0.96%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:36 5255.0 8 AT 5250.0 5255.0 Buy
      		70,720 601 LSE
      07:02:36 5255.0 13 AT 5250.0 5255.0 Buy
      		70,712 600 LSE
      07:02:36 5255.0 16 AT 5250.0 5255.0 Buy
      		70,699 599 LSE
      07:02:36 5255.0 29 AT 5250.0 5255.0 Buy
      		70,683 598 LSE
      07:02:36 5255.0 20 AT 5250.0 5255.0 Buy
      		70,654 597 LSE
      07:02:36 5255.0 80 AT 5250.0 5255.0 Buy
      		70,634 596 LSE
      07:02:36 5255.0 54 AT 5250.0 5255.0 Buy
      		70,554 595 LSE
      06:53:21 5250.0 56 O 5245.0 5255.0
      		70,500 594 LSE
      06:47:14 5256.3 100 O 5250.0 5260.0 Buy
      		70,444 593 LSE
      06:47:07 5255.0 55 AT 5255.0 5260.0 Sell
      		70,344 592 LSE
      06:47:07 5255.0 85 AT 5255.0 5260.0 Sell
      		70,289 591 LSE
      06:43:38 5260.0 2 AT 5255.0 5260.0 Buy
      		70,204 590 LSE
      06:39:52 5260.0 26 AT 5255.0 5260.0 Buy
      		70,202 589 LSE
      06:39:52 5260.0 74 AT 5255.0 5260.0 Buy
      		70,176 588 LSE
      06:35:56 5256.29 315 O 5250.0 5260.0 Buy
      		70,102 587 LSE
      06:32:22 5255.0 33 AT 5250.0 5255.0 Buy
      		69,787 586 LSE
      06:32:22 5255.0 33 AT 5250.0 5255.0 Buy
      		69,754 585 LSE
      06:32:22 5255.0 127 AT 5250.0 5255.0 Buy
      		69,721 584 LSE
      06:32:22 5255.0 53 AT 5250.0 5255.0 Buy
      		69,594 583 LSE
      06:32:22 5255.0 5 AT 5255.0 5260.0 Sell
      		69,541 582 LSE
      06:32:22 5255.0 17 AT 5255.0 5260.0 Sell
      		69,536 581 LSE
      06:32:22 5255.0 54 AT 5255.0 5260.0 Sell
      		69,519 580 LSE
      06:32:22 5255.0 8 AT 5255.0 5260.0 Sell
      		69,465 579 LSE
      06:32:22 5255.0 18 AT 5255.0 5260.0 Sell
      		69,457 578 LSE
      06:32:22 5255.0 77 AT 5255.0 5265.0 Sell
      		69,439 577 LSE
      06:32:22 5255.0 121 AT 5255.0 5265.0 Sell
      		69,362 576 LSE
      06:27:49 5260.0 44 AT 5255.0 5260.0 Buy
      		69,241 575 LSE
      06:27:49 5260.0 15 AT 5255.0 5260.0 Buy
      		69,197 574 LSE
      06:27:49 5260.0 52 AT 5255.0 5260.0 Buy
      		69,182 573 LSE
      06:23:12 5255.0 110 AT 5255.0 5260.0 Sell
      		69,130 572 LSE
      06:23:12 5255.0 19 AT 5250.0 5255.0 Buy
      		69,020 571 LSE
      06:17:26 5250.0 54 AT 5245.0 5250.0 Buy
      		69,001 570 LSE
      06:17:26 5250.0 19 AT 5245.0 5250.0 Buy
      		68,947 569 LSE
      06:17:26 5250.0 57 AT 5245.0 5250.0 Buy
      		68,928 568 LSE
      06:17:26 5250.0 1 AT 5245.0 5250.0 Buy
      		68,871 567 LSE
      06:09:57 5245.0 121 AT 5240.0 5245.0 Buy
      		68,870 566 LSE
      06:09:57 5245.0 40 AT 5240.0 5245.0 Buy
      		68,749 565 LSE
      06:09:57 5245.0 53 AT 5240.0 5245.0 Buy
      		68,709 564 LSE
      06:09:23 5245.0 124 AT 5240.0 5245.0 Buy
      		68,656 563 LSE
      06:06:05 5240.0 3 AT 5240.0 5245.0 Sell
      		68,532 562 LSE
      06:06:05 5240.0 36 AT 5235.0 5240.0 Buy
      		68,529 561 LSE
      06:06:01 5240.0 23 AT 5235.0 5240.0 Buy
      		68,493 560 LSE
      06:06:01 5240.0 36 AT 5235.0 5240.0 Buy
      		68,470 559 LSE
      06:06:01 5240.0 34 AT 5235.0 5240.0 Buy
      		68,434 558 LSE
      06:06:01 5240.0 35 AT 5235.0 5240.0 Buy
      		68,400 557 LSE
      06:06:00 5240.0 9 AT 5235.0 5240.0 Buy
      		68,365 556 LSE
      06:06:00 5240.0 33 AT 5235.0 5240.0 Buy
      		68,356 555 LSE
      06:06:00 5240.0 29 AT 5235.0 5240.0 Buy
      		68,323 554 LSE
      06:05:26 5235.0 77 O 5235.0 5240.0 Sell
      		68,294 553 LSE
      06:03:18 5240.0 62 O 5235.0 5240.0 Buy
      		68,217 552 LSE
      06:01:59 5240.0 5 AT 5235.0 5240.0 Buy
      		68,155 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock