ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,578.80
      0.00%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.095
      0.20%
      Bitcoin
      65,416.91
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,210.00
      -10.00
      ( -0.19% )
      Updated: 03:00:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:14 5250.0 12 AT 5245.0 5250.0 Buy
      		62,152 251 LSE
      05:51:14 5250.0 12 AT 5245.0 5250.0 Buy
      		62,140 250 LSE
      05:51:00 5250.0 7 AT 5245.0 5250.0 Buy
      		62,128 249 LSE
      05:50:59 5245.0 2 AT 5245.0 5250.0 Sell
      		62,121 248 LSE
      05:50:59 5250.0 11 AT 5245.0 5250.0 Buy
      		62,119 247 LSE
      05:50:59 5250.0 11 AT 5245.0 5250.0 Buy
      		62,108 246 LSE
      05:50:52 5250.0 3 O 5245.0 5250.0 Buy
      		62,097 245 LSE
      05:50:52 5250.0 7 AT 5250.0 5255.0 Sell
      		62,094 244 LSE
      05:50:48 5250.0 76 AT 5245.0 5250.0 Buy
      		62,087 243 LSE
      05:50:45 5250.0 7 AT 5245.0 5250.0 Buy
      		62,011 242 LSE
      05:50:45 5250.0 8 AT 5245.0 5250.0 Buy
      		62,004 241 LSE
      05:50:45 5250.0 6 AT 5245.0 5250.0 Buy
      		61,996 240 LSE
      05:50:44 5245.0 2 AT 5245.0 5250.0 Sell
      		61,990 239 LSE
      05:50:44 5250.0 12 AT 5245.0 5250.0 Buy
      		61,988 238 LSE
      05:50:44 5250.0 12 AT 5245.0 5250.0 Buy
      		61,976 237 LSE
      05:50:29 5245.0 96 AT 5245.0 5250.0 Sell
      		61,964 236 LSE
      05:50:29 5245.0 10 AT 5245.0 5250.0 Sell
      		61,868 235 LSE
      05:50:29 5245.0 54 AT 5245.0 5250.0 Sell
      		61,858 234 LSE
      05:50:29 5245.0 16 AT 5245.0 5250.0 Sell
      		61,804 233 LSE
      05:50:29 5245.0 20 AT 5245.0 5250.0 Sell
      		61,788 232 LSE
      05:50:29 5245.0 3 AT 5245.0 5250.0 Sell
      		61,768 231 LSE
      05:50:29 5245.0 8 AT 5245.0 5250.0 Sell
      		61,765 230 LSE
      05:50:29 5245.0 2 AT 5245.0 5250.0 Sell
      		61,757 229 LSE
      05:50:29 5250.0 14 AT 5245.0 5250.0 Buy
      		61,755 228 LSE
      05:50:29 5250.0 14 AT 5245.0 5250.0 Buy
      		61,741 227 LSE
      05:50:15 5250.0 7 AT 5245.0 5250.0 Buy
      		61,727 226 LSE
      05:50:15 5250.0 7 AT 5245.0 5250.0 Buy
      		61,720 225 LSE
      05:50:15 5250.0 1 AT 5245.0 5250.0 Buy
      		61,713 224 LSE
      05:50:14 5245.0 2 AT 5245.0 5250.0 Sell
      		61,712 223 LSE
      05:50:14 5245.0 40 AT 5240.0 5245.0 Buy
      		61,710 222 LSE
      05:50:14 5245.0 2 AT 5240.0 5245.0 Buy
      		61,670 221 LSE
      05:50:14 5245.0 11 AT 5240.0 5245.0 Buy
      		61,668 220 LSE
      05:50:00 5245.0 81 AT 5240.0 5245.0 Buy
      		61,657 219 LSE
      05:50:00 5245.0 8 AT 5240.0 5245.0 Buy
      		61,576 218 LSE
      05:50:00 5245.0 6 AT 5240.0 5245.0 Buy
      		61,568 217 LSE
      05:50:00 5245.0 1 AT 5240.0 5245.0 Buy
      		61,562 216 LSE
      05:50:00 5245.0 1 AT 5240.0 5245.0 Buy
      		61,561 215 LSE
      05:49:59 5240.0 2 AT 5240.0 5245.0 Sell
      		61,560 214 LSE
      05:49:59 5245.0 12 AT 5245.0 5250.0 Sell
      		61,558 213 LSE
      05:49:59 5245.0 31 AT 5240.0 5245.0 Buy
      		61,546 212 LSE
      05:49:59 5245.0 40 AT 5240.0 5245.0 Buy
      		61,515 211 LSE
      05:49:59 5245.0 109 AT 5240.0 5245.0 Buy
      		61,475 210 LSE
      05:49:59 5245.0 24 AT 5240.0 5245.0 Buy
      		61,366 209 LSE
      05:49:59 5245.0 52 AT 5240.0 5245.0 Buy
      		61,342 208 LSE
      05:49:59 5245.0 161 AT 5240.0 5245.0 Buy
      		61,290 207 LSE
      05:49:59 5245.0 12 AT 5240.0 5245.0 Buy
      		61,129 206 LSE
      05:49:37 5240.0 7 AT 5240.0 5245.0 Sell
      		61,117 205 LSE
      05:49:37 5240.0 24 AT 5235.0 5240.0 Buy
      		61,110 204 LSE
      05:49:37 5240.0 76 AT 5235.0 5240.0 Buy
      		61,086 203 LSE
      05:49:37 5240.0 5 AT 5235.0 5240.0 Buy
      		61,010 202 LSE
      05:49:37 5240.0 20 AT 5235.0 5240.0 Buy
      		61,005 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock