ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,362.33
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,245.00
      50.00
      (0.96%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:44 5240.0 45 AT 5240.0 5250.0 Sell
      		66,881 501 LSE
      05:58:44 5240.0 52 AT 5240.0 5250.0 Sell
      		66,836 500 LSE
      05:58:44 5240.0 40 AT 5240.0 5250.0 Sell
      		66,784 499 LSE
      05:58:44 5240.0 37 AT 5240.0 5250.0 Sell
      		66,744 498 LSE
      05:58:44 5240.0 74 AT 5240.0 5250.0 Sell
      		66,707 497 LSE
      05:58:44 5240.0 2 AT 5240.0 5250.0 Sell
      		66,633 496 LSE
      05:58:44 5245.0 52 AT 5245.0 5250.0 Sell
      		66,631 495 LSE
      05:58:44 5250.0 7 AT 5240.0 5250.0 Buy
      		66,579 494 LSE
      05:58:44 5250.0 4 AT 5240.0 5250.0 Buy
      		66,572 493 LSE
      05:58:44 5250.0 11 AT 5240.0 5250.0 Buy
      		66,568 492 LSE
      05:58:44 5245.0 7 AT 5245.0 5250.0 Sell
      		66,557 491 LSE
      05:58:44 5245.0 16 AT 5245.0 5250.0 Sell
      		66,550 490 LSE
      05:58:44 5245.0 7 AT 5245.0 5250.0 Sell
      		66,534 489 LSE
      05:58:31 5245.0 16 AT 5245.0 5250.0 Sell
      		66,527 488 LSE
      05:58:29 5240.0 2 AT 5240.0 5250.0 Sell
      		66,511 487 LSE
      05:58:29 5250.0 12 AT 5240.0 5250.0 Buy
      		66,509 486 LSE
      05:58:29 5245.0 8 AT 5245.0 5250.0 Sell
      		66,497 485 LSE
      05:58:29 5250.0 12 AT 5245.0 5250.0 Buy
      		66,489 484 LSE
      05:58:22 5245.0 8 AT 5245.0 5250.0 Sell
      		66,477 483 LSE
      05:58:14 5245.0 8 AT 5245.0 5250.0 Sell
      		66,469 482 LSE
      05:58:14 5245.0 37 AT 5245.0 5250.0 Sell
      		66,461 481 LSE
      05:58:14 5245.0 38 AT 5245.0 5250.0 Sell
      		66,424 480 LSE
      05:58:14 5245.0 36 AT 5245.0 5250.0 Sell
      		66,386 479 LSE
      05:58:14 5245.0 54 AT 5245.0 5250.0 Sell
      		66,350 478 LSE
      05:58:14 5245.0 2 AT 5245.0 5250.0 Sell
      		66,296 477 LSE
      05:58:14 5250.0 11 AT 5245.0 5250.0 Buy
      		66,294 476 LSE
      05:58:14 5250.0 11 AT 5240.0 5250.0 Buy
      		66,283 475 LSE
      05:58:11 5245.0 15 AT 5240.0 5245.0 Buy
      		66,272 474 LSE
      05:58:11 5240.0 19 AT 5240.0 5250.0 Sell
      		66,257 473 LSE
      05:58:11 5240.0 37 AT 5240.0 5250.0 Sell
      		66,238 472 LSE
      05:58:11 5245.0 8 AT 5245.0 5250.0 Sell
      		66,201 471 LSE
      05:58:00 5250.0 8 AT 5245.0 5250.0 Buy
      		66,193 470 LSE
      05:57:59 5245.0 2 AT 5245.0 5250.0 Sell
      		66,185 469 LSE
      05:57:59 5250.0 11 AT 5245.0 5250.0 Buy
      		66,183 468 LSE
      05:57:59 5250.0 11 AT 5245.0 5250.0 Buy
      		66,172 467 LSE
      05:57:58 5245.0 8 AT 5245.0 5250.0 Sell
      		66,161 466 LSE
      05:57:58 5245.0 80 AT 5245.0 5250.0 Sell
      		66,153 465 LSE
      05:57:58 5245.0 39 AT 5245.0 5250.0 Sell
      		66,073 464 LSE
      05:57:58 5245.0 16 AT 5245.0 5250.0 Sell
      		66,034 463 LSE
      05:57:58 5245.0 80 AT 5245.0 5250.0 Sell
      		66,018 462 LSE
      05:57:58 5245.0 37 AT 5245.0 5250.0 Sell
      		65,938 461 LSE
      05:57:58 5245.0 36 AT 5245.0 5250.0 Sell
      		65,901 460 LSE
      05:57:58 5245.0 22 AT 5245.0 5250.0 Sell
      		65,865 459 LSE
      05:57:45 5250.0 8 AT 5245.0 5250.0 Buy
      		65,843 458 LSE
      05:57:45 5250.0 8 AT 5245.0 5250.0 Buy
      		65,835 457 LSE
      05:57:44 5245.0 2 AT 5245.0 5250.0 Sell
      		65,827 456 LSE
      05:57:44 5250.0 12 AT 5245.0 5250.0 Buy
      		65,825 455 LSE
      05:57:44 5250.0 12 AT 5245.0 5250.0 Buy
      		65,813 454 LSE
      05:57:30 5250.0 7 AT 5245.0 5250.0 Buy
      		65,801 453 LSE
      05:57:30 5250.0 7 AT 5245.0 5250.0 Buy
      		65,794 452 LSE
      05:57:29 5245.0 2 AT 5245.0 5250.0 Sell
      		65,787 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock