ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,360.40
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,245.00
      50.00
      (0.96%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:40 5175.0 7 AT 5170.0 5175.0 Buy
      		94,814 1001 LSE
      11:10:40 5175.0 100 AT 5170.0 5175.0 Buy
      		94,807 1000 LSE
      11:10:40 5175.0 26 AT 5170.0 5175.0 Buy
      		94,707 999 LSE
      11:10:40 5175.0 26 AT 5170.0 5175.0 Buy
      		94,681 998 LSE
      11:10:40 5175.0 78 AT 5170.0 5175.0 Buy
      		94,655 997 LSE
      11:10:40 5175.0 60 AT 5170.0 5175.0 Buy
      		94,577 996 LSE
      11:10:40 5175.0 3 AT 5170.0 5175.0 Buy
      		94,517 995 LSE
      11:10:22 5175.0 1000 O 5170.0 5175.0 Buy
      		94,514 994 LSE
      11:02:58 5175.0 8 AT 5170.0 5175.0 Buy
      		93,514 993 LSE
      11:02:58 5175.0 60 AT 5170.0 5175.0 Buy
      		93,506 992 LSE
      11:02:58 5175.0 81 AT 5170.0 5175.0 Buy
      		93,446 991 LSE
      11:02:58 5175.0 8 AT 5175.0 5180.0 Sell
      		93,365 990 LSE
      11:02:58 5175.0 9 AT 5175.0 5180.0 Sell
      		93,357 989 LSE
      11:02:58 5175.0 26 AT 5175.0 5180.0 Sell
      		93,348 988 LSE
      11:02:58 5175.0 8 AT 5175.0 5180.0 Sell
      		93,322 987 LSE
      11:02:11 5180.0 69 AT 5180.0 5185.0 Sell
      		93,314 986 LSE
      11:02:11 5180.0 28 AT 5180.0 5185.0 Sell
      		93,245 985 LSE
      11:02:11 5180.0 70 AT 5180.0 5185.0 Sell
      		93,217 984 LSE
      11:02:11 5180.0 31 AT 5180.0 5185.0 Sell
      		93,147 983 LSE
      11:01:48 5185.0 60 AT 5180.0 5185.0 Buy
      		93,116 982 LSE
      11:01:48 5185.0 90 AT 5185.0 5190.0 Sell
      		93,056 981 LSE
      11:01:48 5185.0 24 AT 5185.0 5190.0 Sell
      		92,966 980 LSE
      11:01:47 5185.0 70 AT 5185.0 5190.0 Sell
      		92,942 979 LSE
      11:01:47 5185.0 30 AT 5185.0 5190.0 Sell
      		92,872 978 LSE
      11:01:47 5185.0 9 AT 5185.0 5190.0 Sell
      		92,842 977 LSE
      11:01:47 5185.0 26 AT 5180.0 5185.0 Buy
      		92,833 976 LSE
      11:01:47 5185.0 27 AT 5180.0 5185.0 Buy
      		92,807 975 LSE
      11:01:47 5185.0 59 AT 5180.0 5185.0 Buy
      		92,780 974 LSE
      11:01:47 5185.0 43 AT 5180.0 5185.0 Buy
      		92,721 973 LSE
      11:01:47 5185.0 10 AT 5180.0 5185.0 Buy
      		92,678 972 LSE
      11:01:47 5185.0 12 AT 5180.0 5185.0 Buy
      		92,668 971 LSE
      11:01:47 5185.0 42 AT 5180.0 5185.0 Buy
      		92,656 970 LSE
      11:01:47 5185.0 73 AT 5180.0 5185.0 Buy
      		92,614 969 LSE
      10:59:36 5183.15 80 O 5180.0 5185.0 Buy
      		92,541 968 LSE
      10:57:49 5183.15 800 O 5180.0 5185.0 Buy
      		92,461 967 LSE
      10:56:48 5180.0 25 AT 5175.0 5180.0 Buy
      		91,661 966 LSE
      10:56:48 5180.0 55 AT 5175.0 5180.0 Buy
      		91,636 965 LSE
      10:56:48 5180.0 23 AT 5175.0 5180.0 Buy
      		91,581 964 LSE
      10:55:18 5175.0 1 O 5175.0 5180.0 Sell
      		91,558 963 LSE
      10:53:54 5180.0 23 O 5175.0 5180.0 Buy
      		91,557 962 LSE
      10:52:51 5180.0 24 AT 5175.0 5180.0 Buy
      		91,534 961 LSE
      10:52:51 5180.0 24 AT 5175.0 5180.0 Buy
      		91,510 960 LSE
      10:52:51 5180.0 54 AT 5175.0 5180.0 Buy
      		91,486 959 LSE
      10:52:37 5180.0 40 AT 5180.0 5185.0 Sell
      		91,432 958 LSE
      10:52:37 5180.0 29 AT 5180.0 5185.0 Sell
      		91,392 957 LSE
      10:52:37 5180.0 60 AT 5180.0 5185.0 Sell
      		91,363 956 LSE
      10:52:37 5180.0 74 AT 5180.0 5185.0 Sell
      		91,303 955 LSE
      10:50:18 5180.0 73 AT 5175.0 5180.0 Buy
      		91,229 954 LSE
      10:50:18 5180.0 60 AT 5175.0 5180.0 Buy
      		91,156 953 LSE
      10:50:18 5180.0 12 AT 5180.0 5185.0 Sell
      		91,096 952 LSE
      10:50:18 5180.0 8 AT 5180.0 5185.0 Sell
      		91,084 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock