ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,361.56
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,245.00
      50.00
      (0.96%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:21 5230.0 9 AT 5225.0 5230.0 Buy
      		73,003 651 LSE
      08:05:21 5230.0 68 AT 5225.0 5230.0 Buy
      		72,994 650 LSE
      08:05:21 5230.0 9 AT 5225.0 5230.0 Buy
      		72,926 649 LSE
      08:05:21 5230.0 18 AT 5225.0 5230.0 Buy
      		72,917 648 LSE
      08:05:21 5230.0 26 AT 5225.0 5230.0 Buy
      		72,899 647 LSE
      08:05:21 5230.0 58 AT 5225.0 5230.0 Buy
      		72,873 646 LSE
      08:05:21 5230.0 26 AT 5225.0 5230.0 Buy
      		72,815 645 LSE
      07:56:07 5225.0 67 O 5220.0 5230.0
      		72,789 644 LSE
      07:56:06 5225.0 20 AT 5225.0 5230.0 Sell
      		72,722 643 LSE
      07:56:06 5225.0 27 AT 5225.0 5230.0 Sell
      		72,702 642 LSE
      07:54:26 5225.0 51 AT 5225.0 5230.0 Sell
      		72,675 641 LSE
      07:54:26 5225.0 20 AT 5225.0 5230.0 Sell
      		72,624 640 LSE
      07:54:26 5225.0 33 AT 5225.0 5230.0 Sell
      		72,604 639 LSE
      07:54:26 5225.0 1 AT 5225.0 5230.0 Sell
      		72,571 638 LSE
      07:54:26 5225.0 23 AT 5225.0 5230.0 Sell
      		72,570 637 LSE
      07:48:18 5230.0 78 AT 5230.0 5235.0 Sell
      		72,547 636 LSE
      07:48:18 5230.0 54 AT 5230.0 5235.0 Sell
      		72,469 635 LSE
      07:36:51 5230.0 109 AT 5225.0 5230.0 Buy
      		72,415 634 LSE
      07:36:51 5230.0 37 AT 5225.0 5230.0 Buy
      		72,306 633 LSE
      07:36:51 5230.0 35 AT 5225.0 5230.0 Buy
      		72,269 632 LSE
      07:35:04 5225.0 57 O 5225.0 5230.0 Sell
      		72,234 631 LSE
      07:35:01 5225.0 93 O 5225.0 5230.0 Sell
      		72,177 630 LSE
      07:35:01 5225.0 150 AT 5225.0 5230.0 Sell
      		72,084 629 LSE
      07:32:45 5230.0 50 AT 5225.0 5230.0 Buy
      		71,934 628 LSE
      07:32:45 5230.0 13 AT 5230.0 5235.0 Sell
      		71,884 627 LSE
      07:32:45 5230.0 155 AT 5230.0 5235.0 Sell
      		71,871 626 LSE
      07:32:45 5230.0 33 AT 5230.0 5235.0 Sell
      		71,716 625 LSE
      07:32:45 5230.0 39 AT 5230.0 5235.0 Sell
      		71,683 624 LSE
      07:32:45 5230.0 40 AT 5230.0 5235.0 Sell
      		71,644 623 LSE
      07:32:45 5230.0 51 AT 5230.0 5235.0 Sell
      		71,604 622 LSE
      07:32:45 5230.0 13 AT 5230.0 5235.0 Sell
      		71,553 621 LSE
      07:32:45 5230.0 126 AT 5230.0 5240.0 Sell
      		71,540 620 LSE
      07:32:45 5230.0 34 AT 5230.0 5240.0 Sell
      		71,414 619 LSE
      07:30:50 5235.0 121 AT 5235.0 5240.0 Sell
      		71,380 618 LSE
      07:23:00 5245.0 54 AT 5245.0 5250.0 Sell
      		71,259 617 LSE
      07:23:00 5245.0 38 AT 5245.0 5250.0 Sell
      		71,205 616 LSE
      07:23:00 5245.0 17 AT 5245.0 5250.0 Sell
      		71,167 615 LSE
      07:15:48 5250.0 17 AT 5245.0 5250.0 Buy
      		71,150 614 LSE
      07:15:48 5250.0 6 AT 5245.0 5250.0 Buy
      		71,133 613 LSE
      07:15:48 5250.0 94 O 5245.0 5250.0 Buy
      		71,127 612 LSE
      07:14:21 5245.0 2 O 5245.0 5250.0 Sell
      		71,033 611 LSE
      07:13:11 5245.0 52 AT 5245.0 5250.0 Sell
      		71,031 610 LSE
      07:13:11 5245.0 38 AT 5245.0 5250.0 Sell
      		70,979 609 LSE
      07:12:34 5245.0 9 O 5240.0 5250.0
      		70,941 608 LSE
      07:12:34 5245.0 9 AT 5245.0 5250.0 Sell
      		70,932 607 LSE
      07:10:04 5250.0 86 AT 5250.0 5255.0 Sell
      		70,923 606 LSE
      07:10:04 5250.0 52 AT 5250.0 5255.0 Sell
      		70,837 605 LSE
      07:02:50 5255.0 55 AT 5255.0 5260.0 Sell
      		70,785 604 LSE
      07:02:36 5255.0 5 AT 5250.0 5255.0 Buy
      		70,730 603 LSE
      07:02:36 5255.0 5 AT 5250.0 5255.0 Buy
      		70,725 602 LSE
      07:02:36 5255.0 8 AT 5250.0 5255.0 Buy
      		70,720 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock