ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,578.80
      0.00%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.105
      0.22%
      Bitcoin
      65,416.92
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,210.00
      -10.00
      ( -0.19% )
      Updated: 03:00:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:44 5265.0 108 AT 5260.0 5265.0 Buy
      		14,398 101 LSE
      04:18:44 5265.0 34 AT 5260.0 5265.0 Buy
      		14,290 100 LSE
      04:18:44 5265.0 33 AT 5260.0 5265.0 Buy
      		14,256 99 LSE
      04:18:44 5265.0 53 AT 5260.0 5265.0 Buy
      		14,223 98 LSE
      04:12:00 5265.0 6 AT 5265.0 5270.0 Sell
      		14,170 97 LSE
      04:06:16 5270.0 1 AT 5270.0 5275.0 Sell
      		14,164 96 LSE
      04:04:27 5271.3 35 O 5265.0 5275.0 Buy
      		14,163 95 LSE
      04:02:23 5275.0 1 AT 5270.0 5275.0 Buy
      		14,128 94 LSE
      04:02:23 5275.0 7 AT 5270.0 5275.0 Buy
      		14,127 93 LSE
      04:02:23 5275.0 2 AT 5270.0 5275.0 Buy
      		14,120 92 LSE
      04:02:09 5275.0 10 AT 5275.0 5280.0 Sell
      		14,118 91 LSE
      04:00:43 5280.0 9 AT 5280.0 5285.0 Sell
      		14,108 90 LSE
      03:56:42 5280.0 39 AT 5275.0 5280.0 Buy
      		14,099 89 LSE
      03:56:42 5280.0 110 AT 5275.0 5280.0 Buy
      		14,060 88 LSE
      03:56:42 5280.0 48 AT 5275.0 5280.0 Buy
      		13,950 87 LSE
      03:54:41 5280.0 99 AT 5280.0 5285.0 Sell
      		13,902 86 LSE
      03:54:41 5280.0 10 AT 5280.0 5290.0 Sell
      		13,803 85 LSE
      03:54:41 5280.0 32 AT 5280.0 5290.0 Sell
      		13,793 84 LSE
      03:54:41 5280.0 53 AT 5280.0 5290.0 Sell
      		13,761 83 LSE
      03:54:41 5280.0 72 AT 5280.0 5290.0 Sell
      		13,708 82 LSE
      03:52:31 5285.0 5 AT 5285.0 5290.0 Sell
      		13,636 81 LSE
      03:50:16 5280.0 8 AT 5280.0 5285.0 Sell
      		13,631 80 LSE
      03:50:16 5280.0 52 AT 5280.0 5290.0 Sell
      		13,623 79 LSE
      03:50:10 5280.0 52 O 5280.0 5290.0 Sell
      		13,571 78 LSE
      03:48:19 5290.0 1 O 5280.0 5290.0 Buy
      		13,519 77 LSE
      03:47:48 5285.0 10 AT 5285.0 5290.0 Sell
      		13,518 76 LSE
      03:47:48 5285.0 105 AT 5285.0 5290.0 Sell
      		13,508 75 LSE
      03:47:47 5290.0 50 AT 5290.0 5295.0 Sell
      		13,403 74 LSE
      03:47:47 5295.0 6 AT 5285.0 5295.0 Buy
      		13,353 73 LSE
      03:47:47 5295.0 6 AT 5285.0 5295.0 Buy
      		13,347 72 LSE
      03:47:47 5295.0 100 AT 5285.0 5295.0 Buy
      		13,341 71 LSE
      03:47:47 5295.0 25 AT 5285.0 5295.0 Buy
      		13,241 70 LSE
      03:47:47 5295.0 25 AT 5285.0 5295.0 Buy
      		13,216 69 LSE
      03:47:47 5295.0 17 AT 5285.0 5295.0 Buy
      		13,191 68 LSE
      03:47:47 5295.0 54 AT 5285.0 5295.0 Buy
      		13,174 67 LSE
      03:47:46 5295.0 10022 O 5285.0 5295.0 Buy
      		13,120 66 LSE
      03:45:30 5290.0 73 AT 5290.0 5300.0 Sell
      		3,098 65 LSE
      03:45:30 5290.0 25 AT 5290.0 5300.0 Sell
      		3,025 64 LSE
      03:45:30 5290.0 53 AT 5290.0 5300.0 Sell
      		3,000 63 LSE
      03:44:23 5290.0 34 AT 5290.0 5300.0 Sell
      		2,947 62 LSE
      03:38:19 5295.0 82 AT 5290.0 5295.0 Buy
      		2,913 61 LSE
      03:38:19 5295.0 100 AT 5290.0 5295.0 Buy
      		2,831 60 LSE
      03:38:19 5295.0 1 AT 5290.0 5295.0 Buy
      		2,731 59 LSE
      03:38:19 5295.0 9 AT 5290.0 5295.0 Buy
      		2,730 58 LSE
      03:38:19 5295.0 43 AT 5285.0 5295.0 Buy
      		2,721 57 LSE
      03:38:19 5295.0 21 AT 5285.0 5295.0 Buy
      		2,678 56 LSE
      03:28:12 5295.0 37 O 5285.0 5295.0 Buy
      		2,657 55 LSE
      03:27:01 5290.0 9 AT 5285.0 5290.0 Buy
      		2,620 54 LSE
      03:27:01 5290.0 40 AT 5285.0 5290.0 Buy
      		2,611 53 LSE
      03:27:01 5290.0 37 AT 5285.0 5290.0 Buy
      		2,571 52 LSE
      03:26:06 5285.0 33 AT 5285.0 5295.0 Sell
      		2,534 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock