ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,577.60
      0.75%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.905
      -0.06%
      Bitcoin
      65,356.18
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,220.00
      50.00
      (0.97%)
      Closed September 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:41 5150.0 82 AT 5140.0 5150.0 Buy
      		3,186 51 LSE
      03:30:41 5150.0 98 AT 5140.0 5150.0 Buy
      		3,104 50 LSE
      03:30:41 5150.0 174 AT 5140.0 5150.0 Buy
      		3,006 49 LSE
      03:30:41 5150.0 55 AT 5140.0 5150.0 Buy
      		2,832 48 LSE
      03:30:33 5140.0 80 AT 5140.0 5145.0 Sell
      		2,777 47 LSE
      03:30:33 5140.0 71 AT 5140.0 5145.0 Sell
      		2,697 46 LSE
      03:30:33 5140.0 14 AT 5140.0 5145.0 Sell
      		2,626 45 LSE
      03:30:33 5140.0 52 AT 5140.0 5145.0 Sell
      		2,612 44 LSE
      03:30:33 5140.0 82 AT 5140.0 5145.0 Sell
      		2,560 43 LSE
      03:29:23 5150.0 47 O 5140.0 5150.0 Buy
      		2,478 42 LSE
      03:27:18 5150.0 6 AT 5140.0 5150.0 Buy
      		2,431 41 LSE
      03:21:51 5140.0 56 AT 5130.0 5140.0 Buy
      		2,425 40 LSE
      03:21:51 5140.0 87 AT 5130.0 5140.0 Buy
      		2,369 39 LSE
      03:20:31 5135.0 77 AT 5125.0 5135.0 Buy
      		2,282 38 LSE
      03:19:47 5130.0 64 AT 5130.0 5135.0 Sell
      		2,205 37 LSE
      03:19:47 5130.0 12 AT 5130.0 5135.0 Sell
      		2,141 36 LSE
      03:19:36 5130.0 33 AT 5130.0 5140.0 Sell
      		2,129 35 LSE
      03:19:36 5130.0 59 AT 5130.0 5140.0 Sell
      		2,096 34 LSE
      03:17:48 5135.0 40 AT 5130.0 5135.0 Buy
      		2,037 33 LSE
      03:16:50 5135.0 25 AT 5125.0 5135.0 Buy
      		1,997 32 LSE
      03:15:55 5130.0 39 AT 5130.0 5140.0 Sell
      		1,972 31 LSE
      03:15:55 5130.0 39 AT 5130.0 5140.0 Sell
      		1,933 30 LSE
      03:15:55 5130.0 39 AT 5130.0 5140.0 Sell
      		1,894 29 LSE
      03:15:44 5135.0 2 AT 5125.0 5135.0 Buy
      		1,855 28 LSE
      03:15:23 5125.0 80 AT 5125.0 5135.0 Sell
      		1,853 27 LSE
      03:15:23 5130.0 57 AT 5125.0 5130.0 Buy
      		1,773 26 LSE
      03:15:23 5130.0 83 AT 5125.0 5130.0 Buy
      		1,716 25 LSE
      03:15:22 5125.0 80 AT 5125.0 5130.0 Sell
      		1,633 24 LSE
      03:15:22 5125.0 234 AT 5115.0 5125.0 Buy
      		1,553 23 LSE
      03:15:22 5125.0 54 AT 5115.0 5125.0 Buy
      		1,319 22 LSE
      03:15:16 5120.0 39 AT 5115.0 5120.0 Buy
      		1,265 21 LSE
      03:15:10 5125.0 5 AT 5115.0 5125.0 Buy
      		1,226 20 LSE
      03:15:09 5120.0 56 AT 5110.0 5120.0 Buy
      		1,221 19 LSE
      03:15:09 5120.0 80 AT 5110.0 5120.0 Buy
      		1,165 18 LSE
      03:15:00 5130.0 39 AT 5130.0 5140.0 Sell
      		1,085 17 LSE
      03:15:00 5135.0 37 AT 5135.0 5140.0 Sell
      		1,046 16 LSE
      03:14:01 5145.0 47 O 5135.0 5145.0 Buy
      		1,009 15 LSE
      03:13:11 5140.0 37 AT 5140.0 5145.0 Sell
      		962 14 LSE
      03:13:11 5140.0 2 AT 5140.0 5145.0 Sell
      		925 13 LSE
      03:12:07 5145.0 6 AT 5145.0 5155.0 Sell
      		923 12 LSE
      03:12:07 5145.0 25 AT 5145.0 5155.0 Sell
      		917 11 LSE
      03:11:08 5150.0 80 AT 5145.0 5150.0 Buy
      		892 10 LSE
      03:11:08 5150.0 40 AT 5150.0 5155.0 Sell
      		812 9 LSE
      03:11:08 5150.0 64 AT 5150.0 5155.0 Sell
      		772 8 LSE
      03:11:08 5150.0 74 AT 5150.0 5155.0 Sell
      		708 7 LSE
      03:09:21 5152.793 47 O 5145.0 5155.0 Buy
      		634 6 LSE
      03:07:43 5145.0 10 O 5145.0 5155.0 Sell
      		587 5 LSE
      03:00:32 5170.0 9 O 5135.0 5165.0 Buy
      		577 4 LSE
      03:00:08 5155.0 87 AT 5155.0 5180.0 Sell
      		568 3 LSE
      03:00:08 5155.0 14 AT 5155.0 5180.0 Sell
      		481 2 LSE
      03:00:04 5165.0 467 UT 5155.0 5160.0
      		467 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQI
      HX551030GI
      OMX Helsinki Precious Me...
      Delayed Upgrade Clock