ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,578.80
      0.00%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.095
      0.20%
      Bitcoin
      65,416.91
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,210.00
      -10.00
      ( -0.19% )
      Updated: 03:00:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:07 5250.0 7 AT 5250.0 5255.0 Sell
      		64,766 401 LSE
      05:56:00 5250.0 8 AT 5245.0 5250.0 Buy
      		64,759 400 LSE
      05:56:00 5250.0 34 AT 5250.0 5255.0 Sell
      		64,751 399 LSE
      05:56:00 5255.0 8 AT 5245.0 5255.0 Buy
      		64,717 398 LSE
      05:55:59 5245.0 2 AT 5245.0 5255.0 Sell
      		64,709 397 LSE
      05:55:59 5250.0 50 AT 5245.0 5250.0 Buy
      		64,707 396 LSE
      05:55:59 5250.0 19 AT 5245.0 5250.0 Buy
      		64,657 395 LSE
      05:55:59 5250.0 34 AT 5245.0 5250.0 Buy
      		64,638 394 LSE
      05:55:59 5250.0 12 AT 5245.0 5250.0 Buy
      		64,604 393 LSE
      05:55:59 5250.0 12 AT 5245.0 5250.0 Buy
      		64,592 392 LSE
      05:55:45 5250.0 8 AT 5245.0 5250.0 Buy
      		64,580 391 LSE
      05:55:45 5250.0 8 AT 5245.0 5250.0 Buy
      		64,572 390 LSE
      05:55:44 5245.0 2 AT 5245.0 5250.0 Sell
      		64,564 389 LSE
      05:55:44 5250.0 11 AT 5245.0 5250.0 Buy
      		64,562 388 LSE
      05:55:44 5250.0 11 AT 5245.0 5250.0 Buy
      		64,551 387 LSE
      05:55:30 5250.0 8 AT 5245.0 5250.0 Buy
      		64,540 386 LSE
      05:55:29 5245.0 2 AT 5245.0 5250.0 Sell
      		64,532 385 LSE
      05:55:29 5250.0 11 AT 5245.0 5250.0 Buy
      		64,530 384 LSE
      05:55:29 5250.0 11 AT 5245.0 5250.0 Buy
      		64,519 383 LSE
      05:55:22 5250.0 8 AT 5250.0 5255.0 Sell
      		64,508 382 LSE
      05:55:15 5250.0 10 AT 5245.0 5250.0 Buy
      		64,500 381 LSE
      05:55:15 5250.0 10 AT 5245.0 5250.0 Buy
      		64,490 380 LSE
      05:55:14 5245.0 2 AT 5245.0 5250.0 Sell
      		64,480 379 LSE
      05:55:14 5250.0 15 AT 5245.0 5250.0 Buy
      		64,478 378 LSE
      05:55:14 5250.0 1 AT 5245.0 5250.0 Buy
      		64,463 377 LSE
      05:55:14 5250.0 6 AT 5245.0 5250.0 Buy
      		64,462 376 LSE
      05:55:14 5250.0 3 AT 5245.0 5250.0 Buy
      		64,456 375 LSE
      05:55:14 5250.0 4 AT 5245.0 5250.0 Buy
      		64,453 374 LSE
      05:55:14 5250.0 31 AT 5245.0 5250.0 Buy
      		64,449 373 LSE
      05:55:14 5250.0 33 AT 5245.0 5250.0 Buy
      		64,418 372 LSE
      05:55:14 5250.0 34 AT 5245.0 5250.0 Buy
      		64,385 371 LSE
      05:55:14 5250.0 166 AT 5245.0 5250.0 Buy
      		64,351 370 LSE
      05:55:14 5250.0 4 AT 5245.0 5250.0 Buy
      		64,185 369 LSE
      05:55:14 5250.0 15 AT 5245.0 5250.0 Buy
      		64,181 368 LSE
      05:55:09 5245.0 27 AT 5240.0 5245.0 Buy
      		64,166 367 LSE
      05:54:59 5245.0 21 AT 5240.0 5245.0 Buy
      		64,139 366 LSE
      05:54:59 5245.0 2 AT 5240.0 5245.0 Buy
      		64,118 365 LSE
      05:54:59 5240.0 2 AT 5240.0 5245.0 Sell
      		64,116 364 LSE
      05:54:59 5245.0 16 AT 5240.0 5245.0 Buy
      		64,114 363 LSE
      05:54:59 5245.0 16 AT 5240.0 5245.0 Buy
      		64,098 362 LSE
      05:54:58 5245.0 14 AT 5240.0 5245.0 Buy
      		64,082 361 LSE
      05:54:58 5245.0 97 AT 5240.0 5245.0 Buy
      		64,068 360 LSE
      05:54:58 5245.0 41 AT 5240.0 5245.0 Buy
      		63,971 359 LSE
      05:54:58 5245.0 37 AT 5240.0 5245.0 Buy
      		63,930 358 LSE
      05:54:58 5245.0 34 AT 5240.0 5245.0 Buy
      		63,893 357 LSE
      05:54:58 5245.0 51 AT 5240.0 5245.0 Buy
      		63,859 356 LSE
      05:54:58 5245.0 65 AT 5240.0 5245.0 Buy
      		63,808 355 LSE
      05:54:58 5245.0 37 AT 5240.0 5245.0 Buy
      		63,743 354 LSE
      05:54:58 5245.0 32 AT 5240.0 5245.0 Buy
      		63,706 353 LSE
      05:54:58 5240.0 46 AT 5240.0 5245.0 Sell
      		63,674 352 LSE
      05:54:58 5240.0 32 AT 5240.0 5245.0 Sell
      		63,628 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock