ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,578.80
      0.00%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.125
      0.25%
      Bitcoin
      65,490.08
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,205.00
      -15.00
      ( -0.29% )
      Updated: 03:03:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:03 5230.0 68 AT 5230.0 5235.0 Sell
      		57,885 151 LSE
      05:15:21 5230.0 40 AT 5220.0 5230.0 Buy
      		57,817 150 LSE
      05:15:21 5230.0 34 AT 5220.0 5230.0 Buy
      		57,777 149 LSE
      05:15:21 5230.0 34 AT 5220.0 5230.0 Buy
      		57,743 148 LSE
      05:15:21 5230.0 80 AT 5220.0 5230.0 Buy
      		57,709 147 LSE
      05:15:21 5215.0 40805 UT 5225.0 5230.0 Sell
      		57,629 146 LSE
      05:09:50 5225.0 20 AT 5220.0 5225.0 Buy
      		16,824 145 LSE
      05:09:41 5225.0 87 AT 5225.0 5230.0 Sell
      		16,804 144 LSE
      05:09:41 5225.0 41 AT 5225.0 5230.0 Sell
      		16,717 143 LSE
      05:09:41 5225.0 39 AT 5225.0 5230.0 Sell
      		16,676 142 LSE
      05:09:18 5225.0 45 O 5225.0 5235.0 Sell
      		16,637 141 LSE
      05:09:07 5235.0 24 AT 5225.0 5235.0 Buy
      		16,592 140 LSE
      05:09:07 5235.0 43 AT 5225.0 5235.0 Buy
      		16,568 139 LSE
      05:09:07 5235.0 53 AT 5225.0 5235.0 Buy
      		16,525 138 LSE
      05:09:07 5230.0 80 AT 5225.0 5230.0 Buy
      		16,472 137 LSE
      05:09:00 5230.0 78 AT 5230.0 5235.0 Sell
      		16,392 136 LSE
      05:05:37 5235.0 2 AT 5235.0 5240.0 Sell
      		16,314 135 LSE
      05:05:37 5235.0 58 AT 5235.0 5240.0 Sell
      		16,312 134 LSE
      05:05:37 5235.0 121 AT 5235.0 5240.0 Sell
      		16,254 133 LSE
      05:01:06 5240.0 76 AT 5240.0 5250.0 Sell
      		16,133 132 LSE
      05:01:06 5240.0 53 AT 5240.0 5250.0 Sell
      		16,057 131 LSE
      05:01:06 5240.0 110 AT 5240.0 5250.0 Sell
      		16,004 130 LSE
      04:52:24 5250.0 2 AT 5245.0 5250.0 Buy
      		15,894 129 LSE
      04:52:24 5250.0 42 AT 5250.0 5260.0 Sell
      		15,892 128 LSE
      04:52:24 5250.0 18 AT 5250.0 5260.0 Sell
      		15,850 127 LSE
      04:52:24 5250.0 35 AT 5250.0 5260.0 Sell
      		15,832 126 LSE
      04:51:56 5252.073 481 O 5250.0 5260.0 Sell
      		15,797 125 LSE
      04:51:07 5250.0 92 O 5250.0 5260.0 Sell
      		15,316 124 LSE
      04:37:05 5255.0 54 AT 5250.0 5255.0 Buy
      		15,224 123 LSE
      04:37:05 5255.0 29 AT 5250.0 5255.0 Buy
      		15,170 122 LSE
      04:35:13 5255.0 39 AT 5250.0 5255.0 Buy
      		15,141 121 LSE
      04:35:13 5255.0 19 AT 5250.0 5255.0 Buy
      		15,102 120 LSE
      04:35:13 5255.0 3 AT 5250.0 5255.0 Buy
      		15,083 119 LSE
      04:35:13 5255.0 17 AT 5250.0 5255.0 Buy
      		15,080 118 LSE
      04:34:48 5255.0 1 AT 5250.0 5255.0 Buy
      		15,063 117 LSE
      04:34:48 5255.0 8 AT 5250.0 5255.0 Buy
      		15,062 116 LSE
      04:34:48 5255.0 14 AT 5250.0 5255.0 Buy
      		15,054 115 LSE
      04:34:48 5250.0 39 AT 5250.0 5260.0 Sell
      		15,040 114 LSE
      04:34:48 5250.0 46 AT 5250.0 5260.0 Sell
      		15,001 113 LSE
      04:34:48 5250.0 35 AT 5250.0 5260.0 Sell
      		14,955 112 LSE
      04:34:48 5250.0 37 AT 5250.0 5260.0 Sell
      		14,920 111 LSE
      04:34:48 5250.0 97 AT 5250.0 5260.0 Sell
      		14,883 110 LSE
      04:34:48 5250.0 51 AT 5250.0 5260.0 Sell
      		14,786 109 LSE
      04:34:48 5250.0 110 AT 5250.0 5260.0 Sell
      		14,735 108 LSE
      04:31:54 5250.0 76 O 5250.0 5260.0 Sell
      		14,625 107 LSE
      04:28:59 5255.0 83 O 5255.0 5265.0 Sell
      		14,549 106 LSE
      04:28:25 5260.0 1 AT 5255.0 5260.0 Buy
      		14,466 105 LSE
      04:28:25 5260.0 9 AT 5255.0 5260.0 Buy
      		14,465 104 LSE
      04:28:25 5260.0 7 AT 5255.0 5260.0 Buy
      		14,456 103 LSE
      04:28:25 5260.0 51 AT 5260.0 5265.0 Sell
      		14,449 102 LSE
      04:18:44 5265.0 108 AT 5260.0 5265.0 Buy
      		14,398 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock