Countryside Properties PLC Transaction in Own Shares (6676I)
August 16 2021 - 2:00AM
UK Regulatory
TIDMCSP
RNS Number : 6676I
Countryside Properties PLC
16 August 2021
13 August 2021
Countryside Properties PLC
Transaction in own shares
Countryside Properties PLC (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 13 August 2021
Total number of shares purchased: 150,000
---------------
Average price paid per share: GBp 559.0000
---------------
Highest price paid per share: GBp 559.0000
---------------
Lowest price paid per share: GBp 559.0000
---------------
Volume weighted average price paid
per share (pence) GBp 559.0000
------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 2,021,084 of
its ordinary shares in treasury and has 522,605,786 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 559.0196 121,993.0000
------------------------ ------------------
BATS Europe 559.1692 3,948.0000
------------------------ ------------------
Chi-X Europe 558.9552 7,005.0000
------------------------ ------------------
Turquoise 559.3013 4,348.0000
------------------------ ------------------
Aquis Exchange 559.6801 12,706.0000
------------------------ ------------------
Transaction details
Number of ordinary Transaction price Time of transaction Trading Transaction
shares purchased per ordinary (London time) venue reference
share (pence) number
74 556 08:00:29 XLON 606235712188106000
------------------ -------------------- -------- -------------------
498 556 08:08:28 CHIX 592161963352571000
------------------ -------------------- -------- -------------------
958 556 08:08:28 XLON 606235712188164000
------------------ -------------------- -------- -------------------
611 555.5 08:08:29 XLON 592161963352571000
------------------ -------------------- -------- -------------------
676 555.5 08:13:30 XLON 606235712188201000
------------------ -------------------- -------- -------------------
1027 555.5 08:24:21 XLON 592161963352677000
------------------ -------------------- -------- -------------------
611 555.5 08:24:21 XLON 606235712188268000
------------------ -------------------- -------- -------------------
1222 555 08:28:10 XLON 592161963352700000
------------------ -------------------- -------- -------------------
477 555 08:28:10 TRQX 606235712188291000
------------------ -------------------- -------- -------------------
2 555 08:28:10 TRQX 606235712188291000
------------------ -------------------- -------- -------------------
127 557.5 08:54:44 BATE 592161963352926000
------------------ -------------------- -------- -------------------
224 557.5 08:54:44 XLON 606235712188515000
------------------ -------------------- -------- -------------------
408 557.5 08:54:44 XLON 606235712188515000
------------------ -------------------- -------- -------------------
304 557.5 08:55:13 BATE 592161963352930000
------------------ -------------------- -------- -------------------
1033 557 09:01:43 XLON 592161963352981000
------------------ -------------------- -------- -------------------
492 557 09:01:43 XLON 592161963352981000
------------------ -------------------- -------- -------------------
479 557 09:01:43 CHIX 606235712188570000
------------------ -------------------- -------- -------------------
500 557 09:01:43 XLON 606235712188570000
------------------ -------------------- -------- -------------------
447 557 09:01:43 XLON 606235712188570000
------------------ -------------------- -------- -------------------
169 557 09:01:43 XLON 606235712188570000
------------------ -------------------- -------- -------------------
922 556 09:04:53 XLON 592161963353007000
------------------ -------------------- -------- -------------------
385 556 09:04:53 XLON 592161963353007000
------------------ -------------------- -------- -------------------
479 557 10:06:19 BATE 592161963353546000
------------------ -------------------- -------- -------------------
579 557 10:06:19 XLON 592161963353546000
------------------ -------------------- -------- -------------------
304 557 10:06:19 XLON 606235712189131000
------------------ -------------------- -------- -------------------
570 557 10:06:19 CHIX 592161963353546000
------------------ -------------------- -------- -------------------
514 557 10:06:19 XLON 606235712189131000
------------------ -------------------- -------- -------------------
443 557 10:19:37 XLON 606235712189258000
------------------ -------------------- -------- -------------------
384 557 10:19:37 XLON 606235712189258000
------------------ -------------------- -------- -------------------
729 556.5 10:28:41 XLON 606235712189340000
------------------ -------------------- -------- -------------------
1093 556 10:53:08 XLON 592161963353993000
------------------ -------------------- -------- -------------------
508 556 10:53:08 XLON 592161963353993000
------------------ -------------------- -------- -------------------
703 556 10:53:08 XLON 592161963353993000
------------------ -------------------- -------- -------------------
500 557 10:53:21 XLON 592161963353996000
------------------ -------------------- -------- -------------------
534 557 10:53:21 XLON 592161963353996000
------------------ -------------------- -------- -------------------
298 557 10:53:21 XLON 592161963353996000
------------------ -------------------- -------- -------------------
66 557 10:53:21 AQXE 606235712189579000
------------------ -------------------- -------- -------------------
6 557 10:53:23 CHIX 592161963353996000
------------------ -------------------- -------- -------------------
500 557 10:53:23 XLON 606235712189579000
------------------ -------------------- -------- -------------------
552 557.5 11:42:52 XLON 592161963354538000
------------------ -------------------- -------- -------------------
452 558 11:42:58 AQXE 592161963354539000
------------------ -------------------- -------- -------------------
479 558 11:42:58 XLON 606235712190119000
------------------ -------------------- -------- -------------------
305 558.5 11:43:06 XLON 592161963354540000
------------------ -------------------- -------- -------------------
197 558.5 11:43:06 XLON 592161963354540000
------------------ -------------------- -------- -------------------
537 558.5 11:43:32 XLON 592161963354543000
------------------ -------------------- -------- -------------------
439 558.5 11:43:32 XLON 592161963354543000
------------------ -------------------- -------- -------------------
500 558.5 11:43:40 XLON 592161963354543000
------------------ -------------------- -------- -------------------
5 558.5 11:43:40 CHIX 606235712190123000
------------------ -------------------- -------- -------------------
500 559 11:43:44 XLON 606235712190124000
------------------ -------------------- -------- -------------------
310 559 11:43:44 XLON 606235712190124000
------------------ -------------------- -------- -------------------
555 559.5 11:44:07 XLON 592161963354547000
------------------ -------------------- -------- -------------------
740 560 11:59:36 XLON 606235712190256000
------------------ -------------------- -------- -------------------
277 560 11:59:36 XLON 606235712190256000
------------------ -------------------- -------- -------------------
227 560 12:00:05 XLON 592161963354682000
------------------ -------------------- -------- -------------------
245 560 12:00:05 XLON 592161963354682000
------------------ -------------------- -------- -------------------
20 560 12:00:05 CHIX 606235712190261000
------------------ -------------------- -------- -------------------
1 559 12:02:34 BATE 592161963354700000
------------------ -------------------- -------- -------------------
1437 559 12:04:13 XLON 606235712190294000
------------------ -------------------- -------- -------------------
566 559 12:04:13 BATE 592161963354715000
------------------ -------------------- -------- -------------------
740 559 12:04:13 XLON 606235712190294000
------------------ -------------------- -------- -------------------
17 559 12:04:13 XLON 606235712190294000
------------------ -------------------- -------- -------------------
10 559 12:04:16 XLON 592161963354716000
------------------ -------------------- -------- -------------------
1 559 12:04:16 XLON 592161963354716000
------------------ -------------------- -------- -------------------
1 559 12:04:16 BATE 606235712190295000
------------------ -------------------- -------- -------------------
137 559.5 12:29:54 CHIX 606235712190493000
------------------ -------------------- -------- -------------------
757 560.5 12:41:24 XLON 592161963355006000
------------------ -------------------- -------- -------------------
4 560.5 12:41:30 XLON 592161963355007000
------------------ -------------------- -------- -------------------
750 560.5 12:41:30 XLON 592161963355007000
------------------ -------------------- -------- -------------------
317 560.5 12:41:30 XLON 592161963355007000
------------------ -------------------- -------- -------------------
48 560 12:42:31 XLON 592161963355016000
------------------ -------------------- -------- -------------------
450 560 12:42:31 XLON 592161963355016000
------------------ -------------------- -------- -------------------
3 560 12:42:31 XLON 592161963355016000
------------------ -------------------- -------- -------------------
544 560 12:47:55 CHIX 592161963355066000
------------------ -------------------- -------- -------------------
1046 559.5 13:06:13 XLON 592161963355239000
------------------ -------------------- -------- -------------------
660 559.5 13:06:13 XLON 592161963355239000
------------------ -------------------- -------- -------------------
1 559.5 13:06:13 XLON 592161963355239000
------------------ -------------------- -------- -------------------
479 559.5 13:06:13 TRQX 606235712190814000
------------------ -------------------- -------- -------------------
342 559.5 13:06:13 CHIX 606235712190814000
------------------ -------------------- -------- -------------------
450 560 13:06:24 AQXE 592161963355242000
------------------ -------------------- -------- -------------------
187 560 13:06:24 AQXE 592161963355242000
------------------ -------------------- -------- -------------------
168 560 13:06:24 AQXE 592161963355242000
------------------ -------------------- -------- -------------------
204 560 13:06:24 XLON 606235712190816000
------------------ -------------------- -------- -------------------
389 560 13:06:24 XLON 606235712190816000
------------------ -------------------- -------- -------------------
287 560 13:06:24 XLON 606235712190816000
------------------ -------------------- -------- -------------------
974 560 13:07:26 XLON 592161963355254000
------------------ -------------------- -------- -------------------
468 559.5 13:07:26 XLON 606235712190829000
------------------ -------------------- -------- -------------------
479 559.5 13:10:24 AQXE 592161963355287000
------------------ -------------------- -------- -------------------
17 559.5 13:10:24 XLON 606235712190862000
------------------ -------------------- -------- -------------------
915 559.5 13:11:15 XLON 592161963355296000
------------------ -------------------- -------- -------------------
159 559.5 13:11:15 XLON 606235712190871000
------------------ -------------------- -------- -------------------
820 559 13:15:15 XLON 606235712190907000
------------------ -------------------- -------- -------------------
21 559 13:29:58 XLON 592161963355477000
------------------ -------------------- -------- -------------------
890 559 13:34:31 XLON 592161963355524000
------------------ -------------------- -------- -------------------
409 560.5 13:50:56 XLON 592161963355712000
------------------ -------------------- -------- -------------------
479 560.5 13:50:56 AQXE 606235712191284000
------------------ -------------------- -------- -------------------
679 560.5 13:51:01 XLON 592161963355713000
------------------ -------------------- -------- -------------------
306 560.5 13:56:44 XLON 606235712191355000
------------------ -------------------- -------- -------------------
549 560.5 13:56:44 XLON 606235712191355000
------------------ -------------------- -------- -------------------
548 561 13:59:52 XLON 606235712191396000
------------------ -------------------- -------- -------------------
598 561 13:59:52 XLON 606235712191396000
------------------ -------------------- -------- -------------------
211 561 13:59:52 XLON 606235712191396000
------------------ -------------------- -------- -------------------
525 561.5 13:59:53 XLON 606235712191396000
------------------ -------------------- -------- -------------------
188 561.5 13:59:53 XLON 606235712191396000
------------------ -------------------- -------- -------------------
985 560 14:04:41 AQXE 606235712191460000
------------------ -------------------- -------- -------------------
665 560.5 14:04:42 AQXE 592161963355889000
------------------ -------------------- -------- -------------------
187 560 14:04:42 AQXE 606235712191461000
------------------ -------------------- -------- -------------------
479 560.5 14:04:46 XLON 592161963355890000
------------------ -------------------- -------- -------------------
85 560.5 14:04:46 AQXE 606235712191461000
------------------ -------------------- -------- -------------------
750 560.5 14:04:46 AQXE 606235712191461000
------------------ -------------------- -------- -------------------
56 560.5 14:04:46 AQXE 606235712191461000
------------------ -------------------- -------- -------------------
103 560.5 14:04:48 TRQX 592161963355890000
------------------ -------------------- -------- -------------------
307 560.5 14:04:48 TRQX 592161963355890000
------------------ -------------------- -------- -------------------
21 560.5 14:04:48 XLON 606235712191462000
------------------ -------------------- -------- -------------------
133 560.5 14:04:48 XLON 606235712191462000
------------------ -------------------- -------- -------------------
95 560 14:09:31 AQXE 592161963355951000
------------------ -------------------- -------- -------------------
293 560 14:12:51 AQXE 592161963355992000
------------------ -------------------- -------- -------------------
204 560 14:14:31 AQXE 592161963356013000
------------------ -------------------- -------- -------------------
578 560.5 14:14:36 XLON 606235712191584000
------------------ -------------------- -------- -------------------
75 560 14:14:36 AQXE 592161963356014000
------------------ -------------------- -------- -------------------
712 560 14:14:54 XLON 592161963356018000
------------------ -------------------- -------- -------------------
479 560 14:14:54 TRQX 592161963356018000
------------------ -------------------- -------- -------------------
110 560 14:14:54 XLON 592161963356018000
------------------ -------------------- -------- -------------------
638 560 14:14:54 BATE 592161963356018000
------------------ -------------------- -------- -------------------
479 560 14:14:54 AQXE 592161963356019000
------------------ -------------------- -------- -------------------
87 560 14:14:54 XLON 606235712191589000
------------------ -------------------- -------- -------------------
500 561 14:20:50 XLON 592161963356096000
------------------ -------------------- -------- -------------------
67 561 14:20:50 XLON 592161963356096000
------------------ -------------------- -------- -------------------
643 561 14:20:50 XLON 606235712191666000
------------------ -------------------- -------- -------------------
287 561 14:20:50 XLON 606235712191666000
------------------ -------------------- -------- -------------------
256 561 14:20:55 XLON 592161963356097000
------------------ -------------------- -------- -------------------
311 561 14:20:55 XLON 592161963356097000
------------------ -------------------- -------- -------------------
500 561 14:20:56 XLON 592161963356098000
------------------ -------------------- -------- -------------------
294 561 14:20:56 XLON 592161963356098000
------------------ -------------------- -------- -------------------
1063 560.5 14:21:09 XLON 592161963356102000
------------------ -------------------- -------- -------------------
142 560 14:21:10 XLON 606235712191672000
------------------ -------------------- -------- -------------------
90 561 14:31:41 AQXE 592161963356276000
------------------ -------------------- -------- -------------------
335 561.5 14:31:43 XLON 592161963356277000
------------------ -------------------- -------- -------------------
173 561.5 14:31:43 XLON 592161963356277000
------------------ -------------------- -------- -------------------
90 561 14:32:01 AQXE 592161963356283000
------------------ -------------------- -------- -------------------
256 561 14:32:51 AQXE 592161963356298000
------------------ -------------------- -------- -------------------
479 561 14:34:04 BATE 592161963356317000
------------------ -------------------- -------- -------------------
217 561 14:34:04 CHIX 592161963356317000
------------------ -------------------- -------- -------------------
294 561 14:34:04 CHIX 592161963356317000
------------------ -------------------- -------- -------------------
512 561 14:34:04 TRQX 606235712191886000
------------------ -------------------- -------- -------------------
479 561 14:34:04 CHIX 606235712191886000
------------------ -------------------- -------- -------------------
540 561 14:34:04 AQXE 592161963356317000
------------------ -------------------- -------- -------------------
508 560.5 14:34:06 XLON 592161963356318000
------------------ -------------------- -------- -------------------
71 560.5 14:34:06 XLON 592161963356318000
------------------ -------------------- -------- -------------------
437 560.5 14:34:06 XLON 592161963356318000
------------------ -------------------- -------- -------------------
500 560.5 14:34:09 XLON 606235712191888000
------------------ -------------------- -------- -------------------
409 560.5 14:34:09 XLON 606235712191888000
------------------ -------------------- -------- -------------------
89 559.5 14:35:39 XLON 592161963356344000
------------------ -------------------- -------- -------------------
627 559.5 14:35:39 XLON 592161963356344000
------------------ -------------------- -------- -------------------
560 560.5 14:40:34 XLON 592161963356422000
------------------ -------------------- -------- -------------------
505 560 14:46:55 XLON 592161963356524000
------------------ -------------------- -------- -------------------
55 560 14:46:55 XLON 592161963356524000
------------------ -------------------- -------- -------------------
114 560 14:46:55 XLON 592161963356524000
------------------ -------------------- -------- -------------------
531 560 14:46:55 XLON 606235712192090000
------------------ -------------------- -------- -------------------
141 560 14:46:55 XLON 592161963356524000
------------------ -------------------- -------- -------------------
250 560 14:46:55 XLON 592161963356524000
------------------ -------------------- -------- -------------------
27 560 14:46:55 XLON 592161963356524000
------------------ -------------------- -------- -------------------
686 560 14:48:24 XLON 592161963356546000
------------------ -------------------- -------- -------------------
305 560 14:48:24 XLON 592161963356546000
------------------ -------------------- -------- -------------------
596 559.5 14:48:35 XLON 592161963356548000
------------------ -------------------- -------- -------------------
313 559.5 14:48:35 XLON 592161963356548000
------------------ -------------------- -------- -------------------
6 559 14:49:25 CHIX 592161963356559000
------------------ -------------------- -------- -------------------
177 559 14:50:20 CHIX 592161963356574000
------------------ -------------------- -------- -------------------
93 559 14:50:20 CHIX 592161963356574000
------------------ -------------------- -------- -------------------
441 559 14:50:20 CHIX 592161963356574000
------------------ -------------------- -------- -------------------
1420 559.5 15:05:39 XLON 592161963356838000
------------------ -------------------- -------- -------------------
500 560 15:09:48 XLON 592161963356903000
------------------ -------------------- -------- -------------------
34 560 15:09:48 XLON 592161963356903000
------------------ -------------------- -------- -------------------
479 559.5 15:09:48 BATE 592161963356903000
------------------ -------------------- -------- -------------------
858 559.5 15:09:48 XLON 592161963356903000
------------------ -------------------- -------- -------------------
172 559.5 15:09:48 CHIX 606235712192466000
------------------ -------------------- -------- -------------------
1046 559.5 15:09:48 XLON 606235712192466000
------------------ -------------------- -------- -------------------
307 559.5 15:09:48 CHIX 606235712192466000
------------------ -------------------- -------- -------------------
113 559.5 15:09:48 TRQX 592161963356903000
------------------ -------------------- -------- -------------------
750 559.5 15:09:48 AQXE 606235712192466000
------------------ -------------------- -------- -------------------
543 559.5 15:25:00 XLON 592161963357125000
------------------ -------------------- -------- -------------------
544 559.5 15:25:00 TRQX 606235712192687000
------------------ -------------------- -------- -------------------
543 559.5 15:25:00 BATE 606235712192687000
------------------ -------------------- -------- -------------------
543 559.5 15:25:00 CHIX 606235712192687000
------------------ -------------------- -------- -------------------
726 559 15:25:00 XLON 606235712192687000
------------------ -------------------- -------- -------------------
543 559 15:25:00 TRQX 606235712192687000
------------------ -------------------- -------- -------------------
50 560 15:25:04 XLON 592161963357126000
------------------ -------------------- -------- -------------------
606 560 15:25:04 XLON 592161963357126000
------------------ -------------------- -------- -------------------
89 559.5 15:27:36 XLON 592161963357164000
------------------ -------------------- -------- -------------------
459 559.5 15:27:36 XLON 592161963357164000
------------------ -------------------- -------- -------------------
545 559 15:27:36 AQXE 606235712192725000
------------------ -------------------- -------- -------------------
868 560 15:32:37 XLON 592161963357240000
------------------ -------------------- -------- -------------------
600 560 15:32:37 XLON 592161963357240000
------------------ -------------------- -------- -------------------
670 560 15:32:37 XLON 592161963357240000
------------------ -------------------- -------- -------------------
462 560 15:32:37 XLON 592161963357240000
------------------ -------------------- -------- -------------------
958 559.5 15:32:40 XLON 592161963357241000
------------------ -------------------- -------- -------------------
291 560 15:32:40 TRQX 592161963357241000
------------------ -------------------- -------- -------------------
427 560 15:32:40 XLON 606235712192802000
------------------ -------------------- -------- -------------------
9 560 15:32:40 XLON 606235712192802000
------------------ -------------------- -------- -------------------
546 560 15:32:40 XLON 606235712192802000
------------------ -------------------- -------- -------------------
445 560 15:33:00 XLON 592161963357246000
------------------ -------------------- -------- -------------------
479 560 15:33:00 AQXE 606235712192806000
------------------ -------------------- -------- -------------------
500 560.5 15:34:25 XLON 592161963357269000
------------------ -------------------- -------- -------------------
8 560.5 15:34:25 XLON 592161963357269000
------------------ -------------------- -------- -------------------
35 560.5 15:34:25 XLON 592161963357269000
------------------ -------------------- -------- -------------------
535 560.5 15:35:51 XLON 592161963357290000
------------------ -------------------- -------- -------------------
500 560 15:37:14 XLON 606235712192871000
------------------ -------------------- -------- -------------------
48 560 15:37:14 XLON 606235712192871000
------------------ -------------------- -------- -------------------
311 560 15:38:32 XLON 592161963357333000
------------------ -------------------- -------- -------------------
196 560 15:38:32 XLON 592161963357333000
------------------ -------------------- -------- -------------------
257 560 15:39:47 XLON 592161963357352000
------------------ -------------------- -------- -------------------
20 560 15:39:47 XLON 592161963357352000
------------------ -------------------- -------- -------------------
127 560 15:39:47 XLON 592161963357352000
------------------ -------------------- -------- -------------------
123 560 15:39:47 XLON 592161963357352000
------------------ -------------------- -------- -------------------
479 559.5 15:39:48 CHIX 606235712192912000
------------------ -------------------- -------- -------------------
33 559.5 15:39:48 TRQX 592161963357352000
------------------ -------------------- -------- -------------------
465 559.5 15:39:48 TRQX 592161963357352000
------------------ -------------------- -------- -------------------
1462 559.5 15:39:48 XLON 606235712192912000
------------------ -------------------- -------- -------------------
1046 559.5 15:39:48 AQXE 606235712192912000
------------------ -------------------- -------- -------------------
204 559.5 15:39:48 AQXE 606235712192912000
------------------ -------------------- -------- -------------------
611 559 15:42:52 CHIX 592161963357403000
------------------ -------------------- -------- -------------------
8 559 15:42:54 CHIX 592161963357403000
------------------ -------------------- -------- -------------------
94 559 15:42:54 CHIX 592161963357403000
------------------ -------------------- -------- -------------------
702 558.5 15:44:43 AQXE 606235712192994000
------------------ -------------------- -------- -------------------
13 558.5 15:46:22 AQXE 606235712193024000
------------------ -------------------- -------- -------------------
684 558.5 15:46:22 AQXE 606235712193024000
------------------ -------------------- -------- -------------------
14 558.5 15:47:27 AQXE 606235712193042000
------------------ -------------------- -------- -------------------
290 558.5 15:51:30 CHIX 592161963357551000
------------------ -------------------- -------- -------------------
702 558.5 15:53:02 XLON 606235712193135000
------------------ -------------------- -------- -------------------
193 558.5 15:57:04 CHIX 592161963357640000
------------------ -------------------- -------- -------------------
65 558.5 15:57:04 XLON 606235712193198000
------------------ -------------------- -------- -------------------
483 558.5 15:57:04 XLON 606235712193198000
------------------ -------------------- -------- -------------------
483 558.5 15:57:04 XLON 606235712193198000
------------------ -------------------- -------- -------------------
76 558.5 15:57:04 AQXE 606235712193198000
------------------ -------------------- -------- -------------------
284 558.5 15:57:04 AQXE 606235712193198000
------------------ -------------------- -------- -------------------
123 558.5 15:57:04 AQXE 606235712193198000
------------------ -------------------- -------- -------------------
193 558 15:57:06 XLON 606235712193198000
------------------ -------------------- -------- -------------------
98 558 15:57:06 XLON 606235712193198000
------------------ -------------------- -------- -------------------
69 558 15:57:06 XLON 606235712193198000
------------------ -------------------- -------- -------------------
49 558 15:57:06 XLON 606235712193198000
------------------ -------------------- -------- -------------------
150 558 15:58:13 XLON 606235712193216000
------------------ -------------------- -------- -------------------
434 559.5 16:11:42 XLON 592161963357890000
------------------ -------------------- -------- -------------------
100 559.5 16:11:42 XLON 592161963357890000
------------------ -------------------- -------- -------------------
256 559.5 16:11:42 XLON 592161963357890000
------------------ -------------------- -------- -------------------
148 559.5 16:11:42 XLON 592161963357890000
------------------ -------------------- -------- -------------------
490 559.5 16:15:52 XLON 592161963357961000
------------------ -------------------- -------- -------------------
329 559.5 16:15:52 XLON 592161963357961000
------------------ -------------------- -------- -------------------
161 559.5 16:15:52 XLON 592161963357961000
------------------ -------------------- -------- -------------------
35 559.5 16:15:52 AQXE 606235712193516000
------------------ -------------------- -------- -------------------
34 559.5 16:15:52 AQXE 606235712193516000
------------------ -------------------- -------- -------------------
19 559.5 16:15:52 AQXE 606235712193516000
------------------ -------------------- -------- -------------------
523 559.5 16:19:37 XLON 606235712193595000
------------------ -------------------- -------- -------------------
99 559.5 16:19:37 XLON 606235712193595000
------------------ -------------------- -------- -------------------
523 559.5 16:19:39 XLON 606235712193595000
------------------ -------------------- -------- -------------------
16 559.5 16:19:39 XLON 606235712193595000
------------------ -------------------- -------- -------------------
19 559.5 16:19:39 XLON 606235712193595000
------------------ -------------------- -------- -------------------
14 559.5 16:19:39 XLON 606235712193595000
------------------ -------------------- -------- -------------------
1 559.5 16:19:39 XLON 606235712193595000
------------------ -------------------- -------- -------------------
522 559.5 16:22:33 XLON 592161963358107000
------------------ -------------------- -------- -------------------
39 559.5 16:22:33 XLON 592161963358107000
------------------ -------------------- -------- -------------------
74 559.5 16:23:47 XLON 606235712193685000
------------------ -------------------- -------- -------------------
467 559.5 16:23:47 XLON 606235712193685000
------------------ -------------------- -------- -------------------
113 559.5 16:25:02 XLON 606235712193713000
------------------ -------------------- -------- -------------------
445 559.5 16:25:02 XLON 606235712193713000
------------------ -------------------- -------- -------------------
1044 560 16:26:15 XLON 592161963358180000
------------------ -------------------- -------- -------------------
647 560 16:26:17 XLON 592161963358180000
------------------ -------------------- -------- -------------------
913 560 16:28:24 XLON 592161963358215000
------------------ -------------------- -------- -------------------
331 559.5 16:29:15 BATE 592161963358228000
------------------ -------------------- -------- -------------------
567 559.5 16:29:15 AQXE 606235712193782000
------------------ -------------------- -------- -------------------
12466 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
7055 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
937 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
707 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
934 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
739 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
2133 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
410 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
7831 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
817 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
67 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
1811 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
9455 559 16:35:19 XLON 606235712193820000
------------------ -------------------- -------- -------------------
For further information please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKCBKDOFD
(END) Dow Jones Newswires
August 16, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Apr 2023 to Apr 2024
