ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,489.32
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:46 1116.8 13 O 1117.07 1117.36 Sell
      		13,870 517 LSE
      11:40:46 1116.8 13 O 1117.07 1117.36 Sell
      		13,857 516 LSE
      11:32:30 1119.98 1 O 1117.07 1117.36 Buy
      		13,844 515 LSE
      11:32:03 1117.04 71 O 1117.07 1117.36 Sell
      		13,843 514 LSE
      11:28:06 1119.2 63 AT 1118.59 1119.2 Buy
      		13,772 513 LSE
      11:28:06 1119.19 204 AT 1118.59 1119.19 Buy
      		13,709 512 LSE
      11:27:05 1120.44 1 O 1119.99 1120.44 Buy
      		13,505 511 LSE
      11:26:17 1120.23 2 AT 1120.23 1120.5 Sell
      		13,504 510 LSE
      11:26:01 1120.48 6 O 1120.17 1120.48 Buy
      		13,502 509 LSE
      11:13:25 1119.62 1 AT 1119.62 1119.96 Sell
      		13,496 508 LSE
      11:10:58 1120.34 1 AT 1119.85 1120.34 Buy
      		13,495 507 LSE
      11:06:34 1123.77 137 AT 1123.77 1124.21 Sell
      		13,494 506 LSE
      11:01:39 1124.57 1 AT 1124.22 1124.57 Buy
      		13,357 505 LSE
      10:58:51 1122.04 1 AT 1121.82 1122.04 Buy
      		13,356 504 LSE
      10:58:50 1121.61 6 AT 1121.61 1122.05 Sell
      		13,355 503 LSE
      10:57:44 1121.81 22 O 1121.81 1121.96 Sell
      		13,349 502 LSE
      10:56:36 1121.6 6 AT 1121.28 1121.6 Buy
      		13,327 501 LSE
      10:56:13 1121.43 6 AT 1121.35 1121.43 Buy
      		13,321 500 LSE
      10:54:47 1121.32 1 AT 1121.32 1121.6 Sell
      		13,315 499 LSE
      10:54:03 1121.76 6 AT 1121.72 1121.76 Buy
      		13,314 498 LSE
      10:53:23 1121.37 6 AT 1121.28 1121.37 Buy
      		13,308 497 LSE
      10:53:21 1121.27 6 AT 1120.98 1121.27 Buy
      		13,302 496 LSE
      10:53:20 1121.16 6 AT 1121.13 1121.16 Buy
      		13,296 495 LSE
      10:52:20 1121.16 6 AT 1121.11 1121.16 Buy
      		13,290 494 LSE
      10:51:49 1121.15 14 AT 1120.78 1121.15 Buy
      		13,284 493 LSE
      10:50:39 1121.0 6 AT 1120.97 1121.0 Buy
      		13,270 492 LSE
      10:50:13 1120.82 20 AT 1120.54 1120.82 Buy
      		13,264 491 LSE
      10:48:41 1120.94 6 AT 1120.71 1120.94 Buy
      		13,244 490 LSE
      10:48:25 1120.82 6 AT 1120.72 1120.82 Buy
      		13,238 489 LSE
      10:48:24 1120.73 6 AT 1120.51 1120.73 Buy
      		13,232 488 LSE
      10:48:20 1120.14 1 AT 1120.14 1120.67 Sell
      		13,226 487 LSE
      10:48:03 86731.0 25 O 1120.5 1121.0 Buy
      		13,225 486 LSE
      10:48:00 86736.0 20 O 1120.52 1120.94 Buy
      		13,200 485 LSE
      10:46:56 1120.29 5 O 1120.09 1120.28 Buy
      		13,180 484 LSE
      10:44:21 1120.15 6 AT 1119.97 1120.15 Buy
      		13,175 483 LSE
      10:44:13 1119.74 7 AT 1119.74 1119.91 Sell
      		13,169 482 LSE
      10:42:42 86720.0 34 O 1120.07 1120.49 Buy
      		13,162 481 LSE
      10:42:37 1119.84 6 AT 1119.78 1119.84 Buy
      		13,128 480 LSE
      10:42:36 1119.7 6 AT 1119.6 1119.7 Buy
      		13,122 479 LSE
      10:42:01 1119.5 20 AT 1119.5 1119.64 Sell
      		13,116 478 LSE
      10:42:01 1119.7 1 AT 1119.5 1119.7 Buy
      		13,096 477 LSE
      10:38:24 1120.95 9 AT 1120.82 1120.95 Buy
      		13,095 476 LSE
      10:38:08 1120.68 9 AT 1120.62 1120.68 Buy
      		13,086 475 LSE
      10:37:20 1119.98 1 AT 1119.98 1120.18 Sell
      		13,077 474 LSE
      10:37:20 1119.98 14 AT 1119.98 1120.19 Sell
      		13,076 473 LSE
      10:37:12 1119.99 9 AT 1119.94 1119.99 Buy
      		13,062 472 LSE
      10:36:33 1120.31 9 AT 1119.91 1120.31 Buy
      		13,053 471 LSE
      10:36:32 1120.24 8 AT 1120.1 1120.24 Buy
      		13,044 470 LSE
      10:36:26 1120.31 1 AT 1120.0 1120.31 Buy
      		13,036 469 LSE
      10:35:03 1119.72 9 AT 1119.63 1119.72 Buy
      		13,035 468 LSE
      10:35:00 1119.51 44 AT 1119.51 1119.64 Sell
      		13,026 467 LSE
      10:34:45 1119.43 39 AT 1119.43 1119.53 Sell
      		12,982 466 LSE
      10:34:42 1119.33 94 AT 1119.33 1119.73 Sell
      		12,943 465 LSE
      10:34:40 1119.58 41 AT 1119.58 1119.79 Sell
      		12,849 464 LSE
      10:34:32 1120.03 1 O 1119.83 1119.96 Buy
      		12,808 463 LSE
      10:34:17 1119.92 9 AT 1119.82 1119.92 Buy
      		12,807 462 LSE
      10:34:16 1119.85 9 AT 1119.69 1119.85 Buy
      		12,798 461 LSE
      10:34:15 1119.78 9 AT 1119.68 1119.78 Buy
      		12,789 460 LSE
      10:34:15 1119.71 9 AT 1119.58 1119.71 Buy
      		12,780 459 LSE
      10:34:14 1119.57 9 AT 1119.47 1119.57 Buy
      		12,771 458 LSE
      10:34:14 1119.49 9 AT 1119.39 1119.49 Buy
      		12,762 457 LSE
      10:33:20 1119.94 5 AT 1119.57 1119.94 Buy
      		12,753 456 LSE
      10:33:10 1119.55 21 AT 1119.55 1119.92 Sell
      		12,748 455 LSE
      10:32:29 1120.02 22 AT 1120.02 1120.29 Sell
      		12,727 454 LSE
      10:31:22 1121.67 7 AT 1121.59 1121.67 Buy
      		12,705 453 LSE
      10:31:14 1121.74 7 AT 1121.55 1121.74 Buy
      		12,698 452 LSE
      10:31:12 1121.53 9 AT 1121.38 1121.53 Buy
      		12,691 451 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      VERT
      Verticalnet
      LSE
      CVD
      NYSE
      KATE
      Kate Spade & Company
      KOSPI
      000080
      Hitejinro
      Delayed Upgrade Clock