ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,533.20
      -0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      64,050.44
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.895
      -10.22
      ( -0.93% )
      Updated: 08:43:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:42 1126.44 28 AT 1126.06 1126.44 Buy
      		11,434 401 LSE
      10:09:42 1126.43 45 AT 1126.05 1126.43 Buy
      		11,406 400 LSE
      10:07:24 1126.17 15 AT 1125.87 1126.17 Buy
      		11,361 399 LSE
      10:07:24 1126.16 25 AT 1125.87 1126.16 Buy
      		11,346 398 LSE
      10:07:24 1126.15 27 AT 1125.87 1126.15 Buy
      		11,321 397 LSE
      10:07:24 1126.14 40 AT 1125.87 1126.14 Buy
      		11,294 396 LSE
      10:06:15 1124.49 7 AT 1124.14 1124.49 Buy
      		11,254 395 LSE
      10:06:15 1124.48 21 AT 1124.14 1124.48 Buy
      		11,247 394 LSE
      10:06:15 1124.47 27 AT 1124.07 1124.47 Buy
      		11,226 393 LSE
      10:06:15 1124.46 45 AT 1124.05 1124.46 Buy
      		11,199 392 LSE
      10:05:20 1123.94 8 AT 1123.94 1124.22 Sell
      		11,154 391 LSE
      10:05:03 1123.97 7 AT 1123.64 1123.97 Buy
      		11,146 390 LSE
      10:05:02 1123.96 21 AT 1123.56 1123.96 Buy
      		11,139 389 LSE
      10:05:02 1123.95 10 AT 1123.56 1123.95 Buy
      		11,118 388 LSE
      10:05:02 1123.95 17 AT 1123.56 1123.95 Buy
      		11,108 387 LSE
      10:05:02 1123.94 49 AT 1123.56 1123.94 Buy
      		11,091 386 LSE
      10:04:14 1123.86 24 AT 1123.86 1124.35 Sell
      		11,042 385 LSE
      10:04:11 1123.79 12 AT 1123.79 1124.37 Sell
      		11,018 384 LSE
      10:04:11 1123.79 13 AT 1123.79 1124.37 Sell
      		11,006 383 LSE
      10:04:01 1123.8 22 AT 1123.49 1123.8 Buy
      		10,993 382 LSE
      10:04:01 1123.79 2 AT 1123.49 1123.79 Buy
      		10,971 381 LSE
      10:04:01 1123.79 66 AT 1123.49 1123.79 Buy
      		10,969 380 LSE
      10:03:58 1123.39 5 AT 1123.39 1123.69 Sell
      		10,903 379 LSE
      10:03:58 1123.38 24 AT 1123.38 1123.69 Sell
      		10,898 378 LSE
      10:03:58 1123.38 10 AT 1123.38 1123.69 Sell
      		10,874 377 LSE
      10:03:57 1123.37 27 AT 1123.34 1123.37 Buy
      		10,864 376 LSE
      10:03:57 1123.41 12 AT 1123.28 1123.41 Buy
      		10,837 375 LSE
      10:03:57 1123.41 16 AT 1123.28 1123.41 Buy
      		10,825 374 LSE
      10:03:57 1123.41 21 AT 1123.27 1123.41 Buy
      		10,809 373 LSE
      10:03:57 1123.41 3 AT 1123.27 1123.41 Buy
      		10,788 372 LSE
      10:03:57 1123.4 25 AT 1123.27 1123.4 Buy
      		10,785 371 LSE
      10:03:57 1123.4 19 AT 1123.27 1123.4 Buy
      		10,760 370 LSE
      10:03:57 1123.39 18 AT 1123.27 1123.39 Buy
      		10,741 369 LSE
      10:03:57 1123.39 31 AT 1123.27 1123.39 Buy
      		10,723 368 LSE
      10:03:57 1123.38 19 AT 1123.27 1123.38 Buy
      		10,692 367 LSE
      10:03:57 1123.38 11 AT 1123.27 1123.38 Buy
      		10,673 366 LSE
      10:03:57 1123.37 55 AT 1123.27 1123.37 Buy
      		10,662 365 LSE
      10:03:48 1123.05 25 AT 1123.05 1123.34 Sell
      		10,607 364 LSE
      10:03:38 1123.63 29 AT 1123.63 1123.88 Sell
      		10,582 363 LSE
      10:02:56 1124.16 23 AT 1123.82 1124.16 Buy
      		10,553 362 LSE
      10:02:56 1124.16 66 AT 1123.96 1124.16 Buy
      		10,530 361 LSE
      10:02:01 1124.6 2 AT 1124.31 1124.6 Buy
      		10,464 360 LSE
      10:01:49 1124.6 63 AT 1124.36 1124.6 Buy
      		10,462 359 LSE
      10:01:49 1124.59 12 AT 1124.36 1124.59 Buy
      		10,399 358 LSE
      10:01:32 1124.29 46 AT 1124.29 1124.57 Sell
      		10,387 357 LSE
      10:01:23 87001.0 3 O 1123.45 1123.84 Buy
      		10,341 356 LSE
      10:01:19 1124.0 50 AT 1123.81 1124.0 Buy
      		10,338 355 LSE
      10:00:13 1124.55 9 AT 1124.55 1124.96 Sell
      		10,288 354 LSE
      09:59:42 1125.02 19 AT 1125.02 1125.28 Sell
      		10,279 353 LSE
      09:58:56 1125.95 2 AT 1125.95 1126.36 Sell
      		10,260 352 LSE
      09:58:56 1126.36 14 AT 1125.95 1126.36 Buy
      		10,258 351 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NYSE
      OHI
      Omega Healthcare Investors
      Delayed Upgrade Clock